PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.20528 -1.98%
Market Cap
GBP 1.47M
2.06%
Volume (24)
GBP 2,264
9.98%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.20528

Price Change

GBP -0.0041521776
1.98%
24h Low / 24h High
GBP 0.203708 / GBP 0.213061

Trading Volume

GBP 2,264.25
9.98%
Volume / Market Cap
0.0015433845
Market Dominance
0.000049655094%
Market Rank
#3312

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 1,467,068
2.06%

Fully Diluted
Market Cap

GBP 2,045,426
0.51%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.20538265 / GBP 0.2057893
Yesterday's Open / Close
GBP 0.20538265 / GBP 0.2057893
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2,907.733

PoolTogether Price History

7d Low / 7d High
GBP 0.27451695 / GBP 0.30660072
30d Low / 30d High
GBP 0.2045162 / GBP 0.21258035
90d Low / 90d High
GBP 0.2035944 / GBP 0.21406185
52 Week Low / 52 Week High
GBP 0.2035944 / GBP 0.22664998
All Time High2월 20일, 2021 (4 years ago)
GBP 38.52
99.47%
All Time Low12월 29일, 2023 (1 years ago)
GBP 0.135592
50.97%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to GBP)

    POOLGBP by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.208928
    GBP 0
    GBP 0.21258
    GBP 0.204516
    2025. 8. 27.
    GBP 0.207506
    GBP 0.208928
    GBP 0.211555
    GBP 0.204907
    2025. 8. 26.
    GBP 0.205377
    GBP 0.207506
    GBP 0.209845
    GBP 0.203594
    2025. 8. 25.
    GBP 0.218959
    GBP 0.205377
    GBP 0.218959
    GBP 0.204935
    2025. 8. 24.
    GBP 0.218343
    GBP 0.218959
    GBP 0.22445
    GBP 0.2124
    2025. 8. 23.
    GBP 0.221164
    GBP 0.218343
    GBP 0.221164
    GBP 0.213675
    2025. 8. 22.
    GBP 0.20931
    GBP 0.221164
    GBP 0.22665
    GBP 0.20931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 26 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,425
    0.90%
    Market CapGBP 2.24T
    VolumeGBP 34.22B
    2
    GBP 4,497.81
    0.38%
    Market CapGBP 544.53B
    VolumeGBP 28.93B
    3
    GBP 2.97
    0.33%
    Market CapGBP 176.42B
    VolumeGBP 5.59B
    5
    GBP 874.79
    2.12%
    Market CapGBP 121.64B
    VolumeGBP 1.66B
    6
    GBP 215.47
    5.63%
    Market CapGBP 115.99B
    VolumeGBP 12.29B
    9
    GBP 0.223973
    1.92%
    Market CapGBP 33.81B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3309
    GBP 0.00222421
    0%
    Market CapGBP 1.47M
    VolumeGBP 1
    3310
    GBP 0.00214143
    1.28%
    Market CapGBP 1.47M
    VolumeGBP 80,810
    3311
    GBP 3,333.44
    0.22%
    Market CapGBP 1.49M
    VolumeGBP 65.44M
    3313
    GBP 0.0014287
    12.38%
    Market CapGBP 1.46M
    VolumeGBP 8,880
    3314
    GBP 0.00146552
    4.17%
    Market CapGBP 1.46M
    VolumeGBP 517,461

    Data provided by Coingecko API