XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 1.42-7.58%
Market Cap
JPY 2.81B
14.32%
Volume (24)
JPY 255,323,640
3.12%
Circulating Supply
2,138,500,000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 1.42

Price Change

JPY -0.11674271
7.58%
24h Low / 24h High
JPY 1.27 / JPY 1.56

Trading Volume

JPY 255,323,640
3.12%
Volume / Market Cap
0.09101192
Market Dominance
0.00071093555%
Market Rank
#1219

XANA Supply

Circulating Supply
2,138,500,000 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 2,805,386,900
14.32%

Fully Diluted
Market Cap

JPY 6,467,410,400
12.33%

XANA Price Yesterday

Yesterday's Low / High
JPY 1.488438 / JPY 1.5042881
Yesterday's Open / Close
JPY 1.488438 / JPY 1.5042881
Yesterday's Change
5.10%
Yesterday's Volume
JPY 230,379,820

XANA Price History

7d Low / 7d High
JPY 0.0084709085 / JPY 0.029409609
30d Low / 30d High
JPY 1.4876497 / JPY 1.7248556
90d Low / 90d High
JPY 1.4876497 / JPY 4.1236987
52 Week Low / 52 Week High
JPY 1.4876497 / JPY 4.4581799
All Time High7월 20일, 2022 (1 years ago)
JPY 21.27
93.81%
All Time Low10월 15일, 2023 (5 months ago)
JPY 0.895658
47.03%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 1.638564
JPY 0
JPY 1.638564
JPY 1.48765
2024. 4. 6.
JPY 1.975133
JPY 1.638564
JPY 1.975133
JPY 1.620202
2024. 4. 5.
JPY 3.963908
JPY 1.975133
JPY 3.963908
JPY 1.663004
2024. 4. 4.
JPY 3.798818
JPY 3.963908
JPY 4.123699
JPY 3.664099
2024. 4. 3.
JPY 3.90017
JPY 3.798818
JPY 4.006282
JPY 3.755671
2024. 4. 2.
JPY 4.45818
JPY 3.90017
JPY 4.45818
JPY 3.88988
2024. 4. 1.
JPY 4.310236
JPY 4.45818
JPY 4.314767
JPY 3.875241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,721
2.55%
Market CapJPY 1.41T
VolumeJPY 31.09B
2
JPY 3,656.85
7.88%
Market CapJPY 439.27B
VolumeJPY 16.87B
4
JPY 590.04
1.26%
Market CapJPY 90.8B
VolumeJPY 1.31B
7
JPY 0.617414
3.72%
Market CapJPY 34.03B
VolumeJPY 1.83B
10
JPY 0.610977
2.98%
Market CapJPY 21.54B
VolumeJPY 421M
640
JPY 1.003
0.63%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

1217
JPY 29.15
7.99%
Market CapJPY 2.82B
VolumeJPY 4.28M
1218
JPY 13.95
9.61%
Market CapJPY 2.81B
VolumeJPY 32.92M
1244
JPY 1.1
0.76%
Market CapJPY 2.81B
VolumeJPY 145.27M
1220
JPY 0.145314
2.68%
Market CapJPY 2.78B
VolumeJPY 40.27M
1223
JPY 0.883783
1.52%
Market CapJPY 2.78B
VolumeJPY 111.15M

Data provided by Coingecko API