XANA (XETA) Live Price

XANA logo
XETAXANA
INR 0.103992 -2.02%
Market Cap
INR 351.5M
1.29%
Volume (24)
INR 28,131,773
0.25%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
INR 0.103992

Price Change

INR -0.0021481566
2.02%
24h Low / 24h High
INR 0.102075 / INR 0.108794

Trading Volume

INR 28,131,773
0.25%
Volume / Market Cap
0.080034581
Market Dominance
0.00013358306%
Market Rank
#2165

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
INR 351,495,220
1.29%

Fully Diluted
Market Cap

INR 509,743,190
0.70%

XANA Price Yesterday

Yesterday's Low / High
INR 0.10390121 / INR 0.10453305
Yesterday's Open / Close
INR 0.10390121 / INR 0.10453305
Yesterday's Change
0.22%
Yesterday's Volume
INR 40,818,563

XANA Price History

7d Low / 7d High
INR 0.0010548511 / INR 0.0019353996
30d Low / 30d High
INR 0.10306038 / INR 0.11566442
90d Low / 90d High
INR 0.091349585 / INR 0.1676056
52 Week Low / 52 Week High
INR 0.091349585 / INR 0.1676056
All Time High7월 20일, 2022 (2 years ago)
INR 12.31
99.16%
All Time Low2월 22일, 2025 (4 days ago)
INR 0.090632
14.28%

Data provided by Coingecko API

XETA to INR converter

XANA
XANAXETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to INR)

XETAINR by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.107928
INR 0
INR 0.10852
INR 0.10306
2025. 2. 24.
INR 0.143221
INR 0.107928
INR 0.143221
INR 0.105623
2025. 2. 23.
INR 0.10796
INR 0.143221
INR 0.167606
INR 0.103506
2025. 2. 22.
INR 0.092108
INR 0.10796
INR 0.104062
INR 0.09135
2025. 2. 21.
INR 0.105519
INR 0.092108
INR 0.106568
INR 0.095243
2025. 2. 20.
INR 0.106871
INR 0.105519
INR 0.106871
INR 0.103904
2025. 2. 19.
INR 0.106623
INR 0.106871
INR 0.108697
INR 0.104273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,336
3.24%
Market CapINR 1.71T
VolumeINR 55.51B
2
INR 2,386.81
1.67%
Market CapINR 287.69B
VolumeINR 23.59B
4
INR 2.21
1.46%
Market CapINR 127.97B
VolumeINR 6.3B
5
INR 610.74
0.56%
Market CapINR 89.09B
VolumeINR 1.09B
6
INR 135.17
3.01%
Market CapINR 67.26B
VolumeINR 5.19B
8
INR 0.203224
1.92%
Market CapINR 30.08B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2162
INR 0.550545
1.60%
Market CapINR 350.7M
VolumeINR 804,534
2163
INR 0.188791
7.91%
Market CapINR 350.62M
VolumeINR 46.39M
2164
INR 8.36
0.07%
Market CapINR 350.07M
VolumeINR 23,246
2166
Market CapINR 350.01M
VolumeINR 982,906
2167
INR 0.00350939
17.55%
Market CapINR 349.8M
VolumeINR 8.04M

Data provided by Coingecko API