XANA (XETA) Live Price

XANA logo
XETAXANA
0.003652+ 21.13%
Market Cap
€11.76M
21.37%
Volume (24)
1,970,806
4.60%
Circulating Supply
3,216,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0.00365214

Price Change

€0.00063701
21.13%
24h Low / 24h High
€0.00297289 / €0.00365609

Trading Volume

€1,970,806
4.60%
Volume / Market Cap
0.16762389
Market Dominance
0.00036008894%
Market Rank
#1655

XANA Supply

Circulating Supply
3,216,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
€11,757,310
21.37%

Fully Diluted
Market Cap

€18,006,645
11.06%

XANA Price Yesterday

Yesterday's Low / High
€0.0032781915 / €0.0033047609
Yesterday's Open / Close
€0.0032781915 / €0.0033047609
Yesterday's Change
10.96%
Yesterday's Volume
€1,835,635.4

XANA Price History

7d Low / 7d High
€0.0029992952 / €0.0037459684
30d Low / 30d High
€0.0029905718 / €0.0033696574
90d Low / 90d High
€0.0028745635 / €0.0033696574
52 Week Low / 52 Week High
€0.0028745635 / €0.0036063607
All Time High7월 20일, 2022 (2 years ago)
€0.151179
97.65%
All Time Low9월 27일, 2024 (2 months ago)
€0.00180986
96.69%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to EUR)

XETAEUR by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (EUR)

Date
2024. 12. 25.
€0.003026
€0
€0.00337
€0.002991
2024. 12. 24.
€0.00306
€0.003026
€0.003198
€0.002957
2024. 12. 23.
€0.002961
€0.00306
€0.003102
€0.002875
2024. 12. 22.
€0.002994
€0.002961
€0.003193
€0.00289
2024. 12. 21.
€0.003329
€0.002994
€0.003418
€0.003014
2024. 12. 20.
€0.003138
€0.003329
€0.003315
€0.002893
2024. 12. 19.
€0.003606
€0.003138
€0.003606
€0.003177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1651
Market Cap€11.81M
Volume€322,675
Market Cap€11.8M
Volume€1.37M
1601
0.01
7.25%
Market Cap€11.78M
Volume€1.73M
1656
0.03
1.67%
Market Cap€11.74M
Volume€255,201
Market Cap€11.72M
Volume€1.07M

Data provided by Coingecko API