XANA (XETA) Live Price

XANA logo
XETAXANA
0.000286 -3.83%
Market Cap
€1.41M
3.93%
Volume (24)
18,311
0.27%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0.00028648

Price Change

€-0.000011402822
3.83%
24h Low / 24h High
€0.00028354 / €0.00030251

Trading Volume

€18,310.85
0.27%
Volume / Market Cap
0.012979174
Market Dominance
0.000041881084%
Market Rank
#3510

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
€1,410,787
3.93%

Fully Diluted
Market Cap

€1,410,787
1.84%

XANA Price Yesterday

Yesterday's Low / High
€0.00029173602 / €0.00029185176
Yesterday's Open / Close
€0.00029185176 / €0.00029173602
Yesterday's Change
1.82%
Yesterday's Volume
€18,967.078

XANA Price History

7d Low / 7d High
€0.0002833395 / €0.00035792122
30d Low / 30d High
€0.00028899232 / €0.00030348975
90d Low / 90d High
€0.00025348217 / €0.00030775248
52 Week Low / 52 Week High
€0.0002424709 / €0.00030775248
All Time High7월 20일, 2022 (3 years ago)
€0.151179
99.81%
All Time Low7월 17일, 2025 (1 months ago)
€0.00014616
95.82%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XANA Price Chart (XETA to EUR)

    XETAEUR by TradingView

    XANA Exchanges

    Instant crypto to crypto exchange coming soon!

    XANA Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000293
    €0
    €0.000303
    €0.000289
    2025. 9. 2.
    €0.000276
    €0.000293
    €0.000308
    €0.000276
    2025. 9. 1.
    €0.000286
    €0.000276
    €0.000286
    €0.000253
    2025. 8. 31.
    €0.000288
    €0.000286
    €0.0003
    €0.000284
    2025. 8. 30.
    €0.000289
    €0.000288
    €0.000289
    €0.000242
    2025. 8. 29.
    €0.000284
    €0.000289
    €0.000293
    €0.000282
    2025. 8. 28.
    €0.000292
    €0.000284
    €0.000292
    €0.000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 46 seconds

    Explore Our Other Products for XETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,827
    0.55%
    Market Cap€2.21T
    Volume€36.17B
    2
    4,401.54
    0.27%
    Market Cap€531.29B
    Volume€32.75B
    3
    2.84
    0.35%
    Market Cap€169.18B
    Volume€4.35B
    5
    849.02
    0.65%
    Market Cap€118.15B
    Volume€978.53M
    6
    208.21
    1.21%
    Market Cap€112.68B
    Volume€5.26B
    9
    0.22
    0.15%
    Market Cap€32.63B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3507
    Market Cap€1.41M
    Volume€3
    3511
    0.00320833
    1.07%
    Market Cap€1.41M
    Volume€44,106
    3508
    Market Cap€1.41M
    Volume€2,802
    3512
    0.0014088
    0.95%
    Market Cap€1.41M
    Volume€3,144
    3513
    0.00001407
    5.54%
    Market Cap€1.41M
    Volume€263,822

    Data provided by Coingecko API