Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
RUB 0.584607+ 6.41%
Market Cap
RUB 788.95M
6.84%
Volume (24)
RUB 6,191,210
40.37%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
RUB 0.584607

Price Change

RUB 0.03523265
6.41%
24h Low / 24h High
RUB 0.546081 / RUB 0.611677

Trading Volume

RUB 6,191,210
40.37%
Volume / Market Cap
0.0078474216
Market Dominance
0.00019788062%
Market Rank
#2001

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.212 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
RUB 788,948,310
6.84%

Fully Diluted
Market Cap

RUB 2,359,444,600
0.91%

Xandeum Price Yesterday

Yesterday's Low / High
RUB 0.58163641 / RUB 0.583052
Yesterday's Open / Close
RUB 0.583052 / RUB 0.58163641
Yesterday's Change
0.39%
Yesterday's Volume
RUB 2,854,807.4

Xandeum Price History

7d Low / 7d High
RUB 0.0053820913 / RUB 0.007987796
30d Low / 30d High
RUB 0.54703588 / RUB 0.59839854
90d Low / 90d High
RUB 0.54703588 / RUB 0.66256379
52 Week Low / 52 Week High
RUB 0.54703588 / RUB 0.86461675
All Time High11월 1일, 2024 (2 months ago)
RUB 1.81
67.54%
All Time Low12월 10일, 2024 (1 months ago)
RUB 0.524299
12.09%

Data provided by Coingecko API

XAND to RUB converter

Xandeum
XandeumXAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to RUB)

XANDRUB by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.550196
RUB 0
RUB 0.598399
RUB 0.547036
2025. 1. 11.
RUB 0.58391
RUB 0.550196
RUB 0.585359
RUB 0.550568
2025. 1. 10.
RUB 0.593779
RUB 0.58391
RUB 0.63261
RUB 0.584107
2025. 1. 9.
RUB 0.670474
RUB 0.593779
RUB 0.672079
RUB 0.594928
2025. 1. 8.
RUB 0.66393
RUB 0.670474
RUB 0.681192
RUB 0.64875
2025. 1. 7.
RUB 0.838018
RUB 0.66393
RUB 0.838018
RUB 0.767053
2025. 1. 6.
RUB 0.840565
RUB 0.838018
RUB 0.864617
RUB 0.833816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,217
0.31%
Market CapRUB 1.87T
VolumeRUB 22.61B
2
RUB 3,259.37
0.75%
Market CapRUB 392.5B
VolumeRUB 13.45B
3
RUB 2.52
0.31%
Market CapRUB 145.02B
VolumeRUB 4.87B
5
RUB 691.13
0.89%
Market CapRUB 100.75B
VolumeRUB 377.08M
6
RUB 187.1
0.14%
Market CapRUB 90.58B
VolumeRUB 2.05B
7
RUB 0.335068
1.43%
Market CapRUB 49.41B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1998
RUB 0.770362
11.38%
Market CapRUB 791.89M
VolumeRUB 21.47M
1999
RUB 0.741013
0.90%
Market CapRUB 789.8M
VolumeRUB 6.21M
2000
RUB 0.779008
2.73%
Market CapRUB 789.12M
VolumeRUB 14,426
2000
RUB 0.584147
6.32%
Market CapRUB 788.95M
VolumeRUB 6.19M
2002
RUB 0.0186858
1.05%
Market CapRUB 788.41M
VolumeRUB 821,219

Data provided by Coingecko API