Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
INR 0.384584 -3.25%
Market Cap
INR 518.09M
3.17%
Volume (24)
INR 182,111
0.34%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
INR 0.384584

Price Change

INR -0.012906602
3.25%
24h Low / 24h High
INR 0.375182 / INR 0.40529

Trading Volume

INR 182,111
0.34%
Volume / Market Cap
0.00035150255
Market Dominance
0.00016404264%
Market Rank
#1996

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,570.48 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
INR 518,092,970
3.17%

Fully Diluted
Market Cap

INR 1,549,419,000
1.14%

Xandeum Price Yesterday

Yesterday's Low / High
INR 0.38951255 / INR 0.39122871
Yesterday's Open / Close
INR 0.39122871 / INR 0.38951255
Yesterday's Change
1.48%
Yesterday's Volume
INR 589,958.5

Xandeum Price History

7d Low / 7d High
INR 0.0042311484 / INR 0.0051550664
30d Low / 30d High
INR 0.37842979 / INR 0.40447372
90d Low / 90d High
INR 0.37842979 / INR 0.44644608
52 Week Low / 52 Week High
INR 0.36630403 / INR 0.44644608
All Time High11월 1일, 2024 (3 months ago)
INR 1.55
75.01%
All Time Low1월 19일, 2025 (15 days ago)
INR 0.363605
6.52%

Data provided by Coingecko API

XAND to INR converter

Xandeum
XandeumXAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to INR)

XANDINR by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.402719
INR 0
INR 0.40438
INR 0.37843
2025. 2. 2.
INR 0.397098
INR 0.402719
INR 0.415109
INR 0.393881
2025. 2. 1.
INR 0.440531
INR 0.397098
INR 0.441652
INR 0.398747
2025. 1. 31.
INR 0.409828
INR 0.440531
INR 0.446446
INR 0.405893
2025. 1. 30.
INR 0.390901
INR 0.409828
INR 0.412536
INR 0.383326
2025. 1. 29.
INR 0.374768
INR 0.390901
INR 0.395274
INR 0.366304
2025. 1. 28.
INR 0.383088
INR 0.374768
INR 0.385383
INR 0.373374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,386
1.14%
Market CapINR 1.97T
VolumeINR 70.63B
2
INR 2,807.8
4.75%
Market CapINR 337.76B
VolumeINR 50.13B
3
INR 2.62
0.34%
Market CapINR 150.88B
VolumeINR 12.04B
5
INR 214.19
3.67%
Market CapINR 104.24B
VolumeINR 8.63B
6
INR 581.52
1.51%
Market CapINR 84.74B
VolumeINR 1.7B
8
INR 0.268485
0.42%
Market CapINR 39.71B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1995
INR 0.00123701
49.56%
Market CapINR 519.03M
VolumeINR 14.61M
1994
Market CapINR 518.43M
VolumeINR 5.34M
1993
INR 45.42
0.93%
Market CapINR 518.42M
VolumeINR 4.79M
2003
INR 0.00651668
1.36%
Market CapINR 517.99M
VolumeINR 5M
1997
INR 22.21
2.42%
Market CapINR 517.66M
VolumeINR 15.27M

Data provided by Coingecko API