Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
INR 0.295292+ 4.10%
Market Cap
INR 395.98M
3.97%
Volume (24)
INR 186,577
2.04%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
INR 0.295292

Price Change

INR 0.01161791
4.10%
24h Low / 24h High
INR 0.283024 / INR 0.301179

Trading Volume

INR 186,577
2.04%
Volume / Market Cap
0.00047117896
Market Dominance
0.00014617769%
Market Rank
#1932

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
INR 395,979,060
3.97%

Fully Diluted
Market Cap

INR 1,184,222,700
2.54%

Xandeum Price Yesterday

Yesterday's Low / High
INR 0.28395484 / INR 0.29134743
Yesterday's Open / Close
INR 0.29134743 / INR 0.28395484
Yesterday's Change
2.66%
Yesterday's Volume
INR 2,822,306.3

Xandeum Price History

7d Low / 7d High
INR 0.0025774934 / INR 0.0035156308
30d Low / 30d High
INR 0.28368498 / INR 0.30641666
90d Low / 90d High
INR 0.2245761 / INR 0.30641666
52 Week Low / 52 Week High
INR 0.2245761 / INR 0.30641666
All Time High11월 1일, 2024 (4 months ago)
INR 1.55
80.99%
All Time Low2월 28일, 2025 (9 days ago)
INR 0.199195
47.85%

Data provided by Coingecko API

XAND to INR converter

Xandeum
XandeumXAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to INR)

XANDINR by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (INR)

Date
2025. 3. 8.
INR 0.292991
INR 0
INR 0.300243
INR 0.283685
2025. 3. 7.
INR 0.238292
INR 0.292991
INR 0.306417
INR 0.224576
2025. 3. 6.
INR 0.244216
INR 0.238292
INR 0.2505
INR 0.237514
2025. 3. 5.
INR 0.247202
INR 0.244216
INR 0.248433
INR 0.237329
2025. 3. 4.
INR 0.242024
INR 0.247202
INR 0.247708
INR 0.23136
2025. 3. 3.
INR 0.293541
INR 0.242024
INR 0.293541
INR 0.239312
2025. 3. 2.
INR 0.241301
INR 0.293541
INR 0.296119
INR 0.238461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,620
3.13%
Market CapINR 1.65T
VolumeINR 18.67B
2
INR 2,116.8
2.86%
Market CapINR 254.61B
VolumeINR 10.91B
4
INR 2.21
6.09%
Market CapINR 127.7B
VolumeINR 3.16B
5
INR 570.38
4.38%
Market CapINR 83.08B
VolumeINR 506.81M
6
INR 133.08
2.90%
Market CapINR 67.59B
VolumeINR 2.41B
9
INR 0.18069
7.46%
Market CapINR 26.78B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1930
Market CapINR 397.54M
VolumeINR 35,404
1925
INR 1.043
3.82%
Market CapINR 397.22M
VolumeINR 839,769
1936
INR 0.935033
3.58%
Market CapINR 396.11M
VolumeINR 617,013
1931
INR 0.00057402
12.49%
Market CapINR 395.58M
VolumeINR 152.64M
Market CapINR 395.2M
VolumeINR 471,888

Data provided by Coingecko API