Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.086711+ 17.63%
Market Cap
BRL 116.26M
17.66%
Volume (24)
BRL 28,223
2.48%
Circulating Supply
1,340,650,600 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.086711

Price Change

BRL 0.01299319
17.63%
24h Low / 24h High
BRL 0.069113 / BRL 0.087112

Trading Volume

BRL 28,223
2.48%
Volume / Market Cap
0.00024275048
Market Dominance
0.00077455527%
Market Rank
#1138

Xandeum Supply

Circulating Supply
1,340,650,577.437 XAND
Total Supply
4,014,999,999.441 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 116,263,420
17.66%

Fully Diluted
Market Cap

BRL 348,187,390
18.00%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.073074046 / BRL 0.07391122
Yesterday's Open / Close
BRL 0.073074046 / BRL 0.07391122
Yesterday's Change
17.99%
Yesterday's Volume
BRL 30,981.537

Xandeum Price History

7d Low / 7d High
BRL 0.0089682047 / BRL 0.018300016
30d Low / 30d High
BRL 0.068423458 / BRL 0.079303239
90d Low / 90d High
BRL 0.068423458 / BRL 0.09700996
52 Week Low / 52 Week High
BRL 0.051933977 / BRL 0.10745039
All Time High11월 1일, 2024 (6 days ago)
BRL 0.107923
20.01%
All Time Low10월 31일, 2024 (7 days ago)
BRL 0.045832
88.37%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.070985
BRL 0
BRL 0.074447
BRL 0.069737
2024. 11. 6.
BRL 0.09701
BRL 0.070985
BRL 0.09701
BRL 0.068423
2024. 11. 5.
BRL 0.086426
BRL 0.09701
BRL 0.094183
BRL 0.082678
2024. 11. 4.
BRL 0.07514
BRL 0.086426
BRL 0.089711
BRL 0.074235
2024. 11. 3.
BRL 0.103878
BRL 0.07514
BRL 0.103878
BRL 0.071498
2024. 11. 2.
BRL 0.096465
BRL 0.103878
BRL 0.103968
BRL 0.089338
2024. 11. 1.
BRL 0.051934
BRL 0.096465
BRL 0.10745
BRL 0.051934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,010
0.79%
Market CapBRL 1.5T
VolumeBRL 69.45B
2
BRL 2,911.3
3.47%
Market CapBRL 350.58B
VolumeBRL 36.34B
4
BRL 198.58
4.52%
Market CapBRL 93.91B
VolumeBRL 6.18B
5
BRL 601.65
0.07%
Market CapBRL 87.91B
VolumeBRL 1.24B
7
BRL 0.55
1.64%
Market CapBRL 31.54B
VolumeBRL 2.18B
9
BRL 0.19
3.47%
Market CapBRL 28.35B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1135
BRL 0.87
3.03%
Market CapBRL 117.12M
VolumeBRL 46.71M
1136
Market CapBRL 117.05M
VolumeBRL 1.95M
1137
BRL 16,663.5
9.03%
Market CapBRL 116.63M
VolumeBRL 492,859
1139
BRL 0.00000448
10.58%
Market CapBRL 115.57M
VolumeBRL 2.32M
1143
Market CapBRL 115.09M
VolumeBRL 1.16M

Data provided by Coingecko API