Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.025309 -3.48%
Market Cap
BRL 33.98M
3.48%
Volume (24)
BRL 4,915
0.32%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.02530862

Price Change

BRL -0.00091225163
3.48%
24h Low / 24h High
BRL 0.02508243 / BRL 0.02624157

Trading Volume

BRL 4,914.73
0.32%
Volume / Market Cap
0.00014464613
Market Dominance
0.00015684229%
Market Rank
#2101

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,681.101 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 33,977,611
3.48%

Fully Diluted
Market Cap

BRL 101,614,120
0.04%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.025255809 / BRL 0.025338677
Yesterday's Open / Close
BRL 0.025338677 / BRL 0.025255809
Yesterday's Change
0.04%
Yesterday's Volume
BRL 6,232.8078

Xandeum Price History

7d Low / 7d High
BRL 0.0042701625 / BRL 0.0049719208
30d Low / 30d High
BRL 0.025255809 / BRL 0.026250685
90d Low / 90d High
BRL 0.025255809 / BRL 0.029303989
52 Week Low / 52 Week High
BRL 0.025255809 / BRL 0.029943393
All Time High11월 1일, 2024 (2 months ago)
BRL 0.107923
76.54%
All Time Low1월 29일, 2025 (0 days ago)
BRL 0.02508243
0.93%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.02612
BRL 0
BRL 0.026251
BRL 0.025256
2025. 1. 27.
BRL 0.026244
BRL 0.02612
BRL 0.026344
BRL 0.025545
2025. 1. 26.
BRL 0.029029
BRL 0.026244
BRL 0.029029
BRL 0.026202
2025. 1. 25.
BRL 0.026948
BRL 0.029029
BRL 0.029304
BRL 0.026633
2025. 1. 24.
BRL 0.02806
BRL 0.026948
BRL 0.02875
BRL 0.026983
2025. 1. 23.
BRL 0.02742
BRL 0.02806
BRL 0.027999
BRL 0.027123
2025. 1. 22.
BRL 0.029138
BRL 0.02742
BRL 0.029943
BRL 0.027322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,211
0.76%
Market CapBRL 2.03T
VolumeBRL 38.78B
2
BRL 3,126.51
2.65%
Market CapBRL 376.68B
VolumeBRL 19B
3
BRL 3.11
0.21%
Market CapBRL 179.31B
VolumeBRL 7.55B
5
BRL 230.5
4.92%
Market CapBRL 112.16B
VolumeBRL 5.25B
6
BRL 675.41
0.91%
Market CapBRL 98.56B
VolumeBRL 792.59M
8
BRL 0.33
2.94%
Market CapBRL 48.37B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2098
BRL 0.04
12.45%
Market CapBRL 34.04M
VolumeBRL 17.36M
2099
BRL 2.21
1.17%
Market CapBRL 34.02M
VolumeBRL 15,207
2100
BRL 0.53
4.37%
Market CapBRL 33.98M
VolumeBRL 4.51M
2102
BRL 0.00018449
0.02%
Market CapBRL 33.94M
VolumeBRL 467
2103
BRL 0.04
0.61%
Market CapBRL 33.9M
VolumeBRL 837,369

Data provided by Coingecko API