Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.032057 -1.56%
Market Cap
BRL 43.04M
1.28%
Volume (24)
BRL 7,524
36.03%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.03205651

Price Change

BRL -0.00050694678
1.56%
24h Low / 24h High
BRL 0.03059222 / BRL 0.03256346

Trading Volume

BRL 7,524.33
36.03%
Volume / Market Cap
0.00017483454
Market Dominance
0.00019295018%
Market Rank
#1916

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,996,633.324 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 43,036,863
1.28%

Fully Diluted
Market Cap

BRL 128,706,800
0.67%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.031325544 / BRL 0.032363352
Yesterday's Open / Close
BRL 0.032363352 / BRL 0.031325544
Yesterday's Change
0.67%
Yesterday's Volume
BRL 4,495.5868

Xandeum Price History

7d Low / 7d High
BRL 0.005529757 / BRL 0.0062967221
30d Low / 30d High
BRL 0.031325544 / BRL 0.034919944
90d Low / 90d High
BRL 0.031084995 / BRL 0.035053852
52 Week Low / 52 Week High
BRL 0.030355545 / BRL 0.035053852
All Time High11월 1일, 2024 (8 months ago)
BRL 0.107923
70.25%
All Time Low2월 28일, 2025 (4 months ago)
BRL 0.01331938
141.04%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.03492
BRL 0
BRL 0.03492
BRL 0.031326
2025. 7. 22.
BRL 0.033669
BRL 0.03492
BRL 0.035054
BRL 0.033669
2025. 7. 21.
BRL 0.031842
BRL 0.033669
BRL 0.034714
BRL 0.031737
2025. 7. 20.
BRL 0.031097
BRL 0.031842
BRL 0.032188
BRL 0.031085
2025. 7. 19.
BRL 0.0322
BRL 0.031097
BRL 0.0322
BRL 0.030863
2025. 7. 18.
BRL 0.0314
BRL 0.0322
BRL 0.033505
BRL 0.031149
2025. 7. 17.
BRL 0.031142
BRL 0.0314
BRL 0.031571
BRL 0.030356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,333
1.00%
Market CapBRL 2.37T
VolumeBRL 54.14B
2
BRL 3,730.62
3.83%
Market CapBRL 449.97B
VolumeBRL 48.74B
3
BRL 3.24
0.36%
Market CapBRL 191.37B
VolumeBRL 12.61B
5
BRL 783.81
1.67%
Market CapBRL 109.03B
VolumeBRL 2.89B
6
BRL 189.08
0.11%
Market CapBRL 101.69B
VolumeBRL 20.77B
8
BRL 0.24
0.47%
Market CapBRL 36.07B
VolumeBRL 14.94B

Data provided by Coingecko API

More Cryptocurrencies

1915
BRL 0.21
0.37%
Market CapBRL 43.13M
VolumeBRL 982,355
1917
BRL 0.14
0.13%
Market CapBRL 43.09M
VolumeBRL 1.19M
1904
BRL 0.06
4.87%
Market CapBRL 43.04M
VolumeBRL 480,774
1918
BRL 0.54
2.30%
Market CapBRL 43.06M
VolumeBRL 37,525
1924
BRL 0.84
4.44%
Market CapBRL 42.9M
VolumeBRL 2.36M

Data provided by Coingecko API