Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.018616 -1.21%
Market Cap
BRL 24.87M
1.73%
Volume (24)
BRL 14,384
2.09%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.01861562

Price Change

BRL -0.00022718943
1.21%
24h Low / 24h High
BRL 0.01845506 / BRL 0.02000138

Trading Volume

BRL 14,384.06
2.09%
Volume / Market Cap
0.00057837311
Market Dominance
0.00013775034%
Market Rank
#1932

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 24,869,863
1.73%

Fully Diluted
Market Cap

BRL 74,376,295
3.05%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.018857501 / BRL 0.019357051
Yesterday's Open / Close
BRL 0.019357051 / BRL 0.018857501
Yesterday's Change
2.57%
Yesterday's Volume
BRL 187,513.33

Xandeum Price History

7d Low / 7d High
BRL 0.0025774934 / BRL 0.0035156308
30d Low / 30d High
BRL 0.018839579 / BRL 0.02035726
90d Low / 90d High
BRL 0.014857961 / BRL 0.02035726
52 Week Low / 52 Week High
BRL 0.014857961 / BRL 0.02035726
All Time High11월 1일, 2024 (4 months ago)
BRL 0.107923
82.81%
All Time Low2월 28일, 2025 (9 days ago)
BRL 0.01331938
39.32%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.019458
BRL 0
BRL 0.01994
BRL 0.01884
2025. 3. 7.
BRL 0.015765
BRL 0.019458
BRL 0.020357
BRL 0.014858
2025. 3. 6.
BRL 0.016144
BRL 0.015765
BRL 0.016665
BRL 0.015711
2025. 3. 5.
BRL 0.017681
BRL 0.016144
BRL 0.017811
BRL 0.015899
2025. 3. 4.
BRL 0.016687
BRL 0.017681
BRL 0.017716
BRL 0.016039
2025. 3. 3.
BRL 0.019753
BRL 0.016687
BRL 0.019753
BRL 0.01644
2025. 3. 2.
BRL 0.016237
BRL 0.019753
BRL 0.019924
BRL 0.016045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,658
4.96%
Market CapBRL 1.62T
VolumeBRL 27.42B
2
BRL 2,022.73
8.14%
Market CapBRL 244.29B
VolumeBRL 16.23B
4
BRL 2.15
7.75%
Market CapBRL 125.06B
VolumeBRL 4.87B
5
BRL 555.33
6.48%
Market CapBRL 81.12B
VolumeBRL 747.03M
6
BRL 127.39
6.73%
Market CapBRL 64.93B
VolumeBRL 3.53B
9
BRL 0.17
12.70%
Market CapBRL 24.97B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1931
BRL 0.03
3.60%
Market CapBRL 24.9M
VolumeBRL 1.74M
1934
BRL 5.67
5.75%
Market CapBRL 24.88M
VolumeBRL 2.72M
1933
BRL 4.68
15.82%
Market CapBRL 24.87M
VolumeBRL 547,446
1935
BRL 3.09
12.96%
Market CapBRL 24.83M
VolumeBRL 448,155
1937
BRL 0.04
12.92%
Market CapBRL 24.76M
VolumeBRL 5.1M

Data provided by Coingecko API