Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.047249 -0.33%
Market Cap
BRL 63.35M
0.62%
Volume (24)
BRL 12,749
0.46%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.04724887

Price Change

BRL -0.00015562069
0.33%
24h Low / 24h High
BRL 0.04523292 / BRL 0.04869765

Trading Volume

BRL 12,749.02
0.46%
Volume / Market Cap
0.00020126049
Market Dominance
0.00030567845%
Market Rank
#1846

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.212 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 63,345,866
0.62%

Fully Diluted
Market Cap

BRL 189,443,410
2.08%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.048077658 / BRL 0.048294752
Yesterday's Open / Close
BRL 0.048294752 / BRL 0.048077658
Yesterday's Change
1.95%
Yesterday's Volume
BRL 15,311.059

Xandeum Price History

7d Low / 7d High
BRL 0.0066260994 / BRL 0.0083494133
30d Low / 30d High
BRL 0.045439604 / BRL 0.048294752
90d Low / 90d High
BRL 0.040429738 / BRL 0.048294752
52 Week Low / 52 Week High
BRL 0.040429738 / BRL 0.051369766
All Time High11월 1일, 2024 (1 months ago)
BRL 0.107923
56.25%
All Time Low12월 10일, 2024 (15 days ago)
BRL 0.03082989
53.15%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.04582
BRL 0
BRL 0.048295
BRL 0.045577
2024. 12. 24.
BRL 0.043241
BRL 0.04582
BRL 0.045921
BRL 0.043241
2024. 12. 23.
BRL 0.040803
BRL 0.043241
BRL 0.043403
BRL 0.04043
2024. 12. 22.
BRL 0.043166
BRL 0.040803
BRL 0.043829
BRL 0.040839
2024. 12. 21.
BRL 0.049282
BRL 0.043166
BRL 0.049955
BRL 0.042572
2024. 12. 20.
BRL 0.050596
BRL 0.049282
BRL 0.05137
BRL 0.045345
2024. 12. 19.
BRL 0.047104
BRL 0.050596
BRL 0.050667
BRL 0.041825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,028
0.07%
Market CapBRL 1.94T
VolumeBRL 36.84B
2
BRL 3,437.27
1.39%
Market CapBRL 414.13B
VolumeBRL 18.07B
4
BRL 2.24
2.19%
Market CapBRL 128.46B
VolumeBRL 3.55B
5
BRL 708.27
0.66%
Market CapBRL 103.27B
VolumeBRL 871M
6
BRL 194.08
2.51%
Market CapBRL 93.06B
VolumeBRL 3.25B
7
BRL 0.32
2.50%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1842
BRL 3.62
3.96%
Market CapBRL 63.55M
VolumeBRL 662,923
1844
BRL 6.4
0.71%
Market CapBRL 63.44M
VolumeBRL 856,309
1845
BRL 0.00127011
9.66%
Market CapBRL 63.42M
VolumeBRL 1.19M
1847
BRL 0.07
6.57%
Market CapBRL 63.27M
VolumeBRL 4,050
1848
BRL 0.00097552
3.61%
Market CapBRL 63.26M
VolumeBRL 1.03M

Data provided by Coingecko API