Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.003546 -4.17%
Market Cap
GBP 4.76M
4.15%
Volume (24)
GBP 1,679
0.29%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00354629

Price Change

GBP -0.00015448048
4.17%
24h Low / 24h High
GBP 0.00347058 / GBP 0.00375717

Trading Volume

GBP 1,679.23
0.29%
Volume / Market Cap
0.00035298312
Market Dominance
0.00016172053%
Market Rank
#1998

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,570.48 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 4,757,253
4.15%

Fully Diluted
Market Cap

GBP 14,227,134
1.85%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0036012519 / GBP 0.0036192134
Yesterday's Open / Close
GBP 0.0036192134 / GBP 0.0036012519
Yesterday's Change
1.77%
Yesterday's Volume
GBP 5,457.6406

Xandeum Price History

7d Low / 7d High
GBP 0.0042311484 / GBP 0.0051550664
30d Low / 30d High
GBP 0.0035143674 / GBP 0.0038038842
90d Low / 90d High
GBP 0.0035143674 / GBP 0.0041505501
52 Week Low / 52 Week High
GBP 0.0034128232 / GBP 0.0041505501
All Time High11월 1일, 2024 (3 months ago)
GBP 0.01425263
75.12%
All Time Low1월 29일, 2025 (6 days ago)
GBP 0.00340346
4.19%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.003784
GBP 0
GBP 0.003784
GBP 0.003514
2025. 2. 2.
GBP 0.003702
GBP 0.003784
GBP 0.003864
GBP 0.003666
2025. 2. 1.
GBP 0.004097
GBP 0.003702
GBP 0.004108
GBP 0.003714
2025. 1. 31.
GBP 0.003808
GBP 0.004097
GBP 0.004151
GBP 0.00377
2025. 1. 30.
GBP 0.003622
GBP 0.003808
GBP 0.003834
GBP 0.00356
2025. 1. 29.
GBP 0.003479
GBP 0.003622
GBP 0.003669
GBP 0.003413
2025. 1. 28.
GBP 0.003559
GBP 0.003479
GBP 0.003579
GBP 0.003466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1995
GBP 0.4174
1.76%
Market CapGBP 4.77M
VolumeGBP 43,676
1996
GBP 0.00477004
12.68%
Market CapGBP 4.76M
VolumeGBP 1.91M
1997
GBP 0.205159
1.89%
Market CapGBP 4.76M
VolumeGBP 140,451
1999
GBP 0.00006868
0.77%
Market CapGBP 4.75M
VolumeGBP 166,518
2000
GBP 0.04265806
6.68%
Market CapGBP 4.75M
VolumeGBP 1.37M

Data provided by Coingecko API