Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.005659 -1.70%
Market Cap
GBP 7.6M
0.35%
Volume (24)
GBP 1,173
0.49%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00565902

Price Change

GBP -0.000097851348
1.70%
24h Low / 24h High
GBP 0.00553832 / GBP 0.00585883

Trading Volume

GBP 1,173.04
0.49%
Volume / Market Cap
0.00015426516
Market Dominance
0.00028082083%
Market Rank
#1821

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.212 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 7,604,050
0.35%

Fully Diluted
Market Cap

GBP 22,740,824
0.79%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0056952327 / GBP 0.0057229443
Yesterday's Open / Close
GBP 0.0057229443 / GBP 0.0056952327
Yesterday's Change
0.88%
Yesterday's Volume
GBP 1,814.3656

Xandeum Price History

7d Low / 7d High
GBP 0.0066260994 / GBP 0.0083494133
30d Low / 30d High
GBP 0.0056221069 / GBP 0.0060063458
90d Low / 90d High
GBP 0.0052894925 / GBP 0.0060063458
52 Week Low / 52 Week High
GBP 0.0052894925 / GBP 0.0066862686
All Time High11월 1일, 2024 (1 months ago)
GBP 0.01425263
60.27%
All Time Low12월 10일, 2024 (15 days ago)
GBP 0.00398573
42.08%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.005918
GBP 0
GBP 0.006006
GBP 0.005622
2024. 12. 24.
GBP 0.005569
GBP 0.005918
GBP 0.005921
GBP 0.005569
2024. 12. 23.
GBP 0.005334
GBP 0.005569
GBP 0.005587
GBP 0.005289
2024. 12. 22.
GBP 0.005644
GBP 0.005334
GBP 0.005731
GBP 0.00534
2024. 12. 21.
GBP 0.006442
GBP 0.005644
GBP 0.00653
GBP 0.005566
2024. 12. 20.
GBP 0.00658
GBP 0.006442
GBP 0.006686
GBP 0.005902
2024. 12. 19.
GBP 0.00596
GBP 0.00658
GBP 0.006585
GBP 0.005465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,045
2.28%
Market CapGBP 1.9T
VolumeGBP 32.87B
2
GBP 3,355.28
3.19%
Market CapGBP 404.47B
VolumeGBP 17.12B
4
GBP 2.18
4.47%
Market CapGBP 124.73B
VolumeGBP 4.3B
5
GBP 693.93
1.47%
Market CapGBP 101.29B
VolumeGBP 1.19B
6
GBP 189.61
3.97%
Market CapGBP 90.86B
VolumeGBP 3.02B
7
GBP 0.316214
4.24%
Market CapGBP 46.6B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1826
GBP 0.00874462
2.64%
Market CapGBP 7.55M
VolumeGBP 1,374
1823
GBP 0.00000001
11.08%
Market CapGBP 7.52M
VolumeGBP 1.04M
1828
GBP 0.00021211
5.51%
Market CapGBP 7.52M
VolumeGBP 627,705
1843
GBP 0.00773777
3.12%
Market CapGBP 7.5M
VolumeGBP 3.09M
1827
GBP 0.739293
0.52%
Market CapGBP 7.5M
VolumeGBP 45,485

Data provided by Coingecko API