Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.002489 -1.31%
Market Cap
GBP 3.32M
1.88%
Volume (24)
GBP 1,923
2.09%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00248861

Price Change

GBP -0.000032953259
1.31%
24h Low / 24h High
GBP 0.00247121 / GBP 0.00267827

Trading Volume

GBP 1,922.92
2.09%
Volume / Market Cap
0.00057862217
Market Dominance
0.00013758537%
Market Rank
#1932

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 3,323,274
1.88%

Fully Diluted
Market Cap

GBP 9,938,648
3.19%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0025235315 / GBP 0.0025903819
Yesterday's Open / Close
GBP 0.0025903819 / GBP 0.0025235315
Yesterday's Change
2.67%
Yesterday's Volume
GBP 25,093.24

Xandeum Price History

7d Low / 7d High
GBP 0.0025774934 / GBP 0.0035156308
30d Low / 30d High
GBP 0.0025211332 / GBP 0.0027234467
90d Low / 90d High
GBP 0.0020007896 / GBP 0.0027234467
52 Week Low / 52 Week High
GBP 0.0020007896 / GBP 0.0027234467
All Time High11월 1일, 2024 (4 months ago)
GBP 0.01425263
82.59%
All Time Low2월 28일, 2025 (9 days ago)
GBP 0.00181206
36.91%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.002604
GBP 0
GBP 0.002668
GBP 0.002521
2025. 3. 7.
GBP 0.002123
GBP 0.002604
GBP 0.002723
GBP 0.002001
2025. 3. 6.
GBP 0.002181
GBP 0.002123
GBP 0.002234
GBP 0.002116
2025. 3. 5.
GBP 0.002216
GBP 0.002181
GBP 0.002229
GBP 0.002123
2025. 3. 4.
GBP 0.002182
GBP 0.002216
GBP 0.002221
GBP 0.002082
2025. 3. 3.
GBP 0.002663
GBP 0.002182
GBP 0.002663
GBP 0.002157
2025. 3. 2.
GBP 0.002194
GBP 0.002663
GBP 0.002693
GBP 0.002167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,667
5.02%
Market CapGBP 1.62T
VolumeGBP 27.63B
2
GBP 2,023.41
8.30%
Market CapGBP 243.94B
VolumeGBP 16.21B
4
GBP 2.15
7.79%
Market CapGBP 124.8B
VolumeGBP 4.81B
5
GBP 556.18
6.39%
Market CapGBP 81.07B
VolumeGBP 744.45M
6
GBP 127.48
6.75%
Market CapGBP 64.82B
VolumeGBP 3.53B
9
GBP 0.168202
12.96%
Market CapGBP 24.95B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1931
GBP 0.0035059
3.70%
Market CapGBP 3.33M
VolumeGBP 232,648
1934
GBP 0.758174
5.85%
Market CapGBP 3.33M
VolumeGBP 363,198
1933
GBP 0.625002
15.91%
Market CapGBP 3.32M
VolumeGBP 73,185
1935
GBP 0.41284
13.05%
Market CapGBP 3.32M
VolumeGBP 59,911
1937
GBP 0.00556564
12.99%
Market CapGBP 3.31M
VolumeGBP 682,501

Data provided by Coingecko API