Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
0.002949 -4.50%
Market Cap
€3.95M
2.74%
Volume (24)
2,056
2.09%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
€0.00294863

Price Change

€-0.0001390461
4.50%
24h Low / 24h High
€0.00294222 / €0.00319046

Trading Volume

€2,055.91
2.09%
Volume / Market Cap
0.00052090845
Market Dominance
0.0001369698%
Market Rank
#1931

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
€3,946,778
2.74%

Fully Diluted
Market Cap

€11,803,312
3.54%

Xandeum Price Yesterday

Yesterday's Low / High
€0.0030079955 / €0.0030876798
Yesterday's Open / Close
€0.0030876798 / €0.0030079955
Yesterday's Change
3.26%
Yesterday's Volume
€29,910.605

Xandeum Price History

7d Low / 7d High
€0.0025774934 / €0.0035156308
30d Low / 30d High
€0.0030051368 / €0.0032429725
90d Low / 90d High
€0.0023892926 / €0.0032429725
52 Week Low / 52 Week High
€0.0023892926 / €0.0032629547
All Time High11월 1일, 2024 (4 months ago)
€0.01699567
82.60%
All Time Low2월 28일, 2025 (9 days ago)
€0.00219502
34.73%

Data provided by Coingecko API

XAND to EUR converter

Xandeum
XandeumXAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to EUR)

XANDEUR by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (EUR)

Date
2025. 3. 8.
€0.003103
€0
€0.00318
€0.003005
2025. 3. 7.
€0.002535
€0.003103
€0.003243
€0.002389
2025. 3. 6.
€0.002605
€0.002535
€0.002665
€0.002527
2025. 3. 5.
€0.002667
€0.002605
€0.002684
€0.002537
2025. 3. 4.
€0.002643
€0.002667
€0.002674
€0.002516
2025. 3. 3.
€0.003223
€0.002643
€0.003223
€0.002613
2025. 3. 2.
€0.002658
€0.003223
€0.003263
€0.002628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,398
6.84%
Market Cap€1.6T
Volume€25.32B
2
2,009.1
9.02%
Market Cap€242.82B
Volume€16.52B
4
2.13
8.90%
Market Cap€123.98B
Volume€4.94B
5
552.46
7.31%
Market Cap€80.71B
Volume€765.99M
6
126.6
7.74%
Market Cap€64.42B
Volume€3.59B
9
0.17
13.48%
Market Cap€24.79B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1928
0.06
13.49%
Market Cap€3.97M
Volume€1.48M
1929
0.03
3.82%
Market Cap€3.97M
Volume€3,564
1930
0.00417222
4.57%
Market Cap€3.95M
Volume€277,285
1937
Market Cap€3.94M
Volume€429,255
1948
0.00394163
26.45%
Market Cap€3.94M
Volume€320,566

Data provided by Coingecko API