Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
0.00436+ 3.96%
Market Cap
€5.85M
4.00%
Volume (24)
2,329
0.21%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
€0.00435966

Price Change

€0.000166
3.96%
24h Low / 24h High
€0.00406148 / €0.00442426

Trading Volume

€2,329.31
0.21%
Volume / Market Cap
0.0003979825
Market Dominance
0.00016722247%
Market Rank
#2072

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,681.101 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
€5,852,795
4.00%

Fully Diluted
Market Cap

€17,503,485
0.14%

Xandeum Price Yesterday

Yesterday's Low / High
€0.0043549091 / €0.0043760205
Yesterday's Open / Close
€0.0043549091 / €0.0043760205
Yesterday's Change
0.13%
Yesterday's Volume
€2,993.9982

Xandeum Price History

7d Low / 7d High
€0.0042311484 / €0.0049556979
30d Low / 30d High
€0.0040732081 / €0.0043833502
90d Low / 90d High
€0.0040639008 / €0.0046007674
52 Week Low / 52 Week High
€0.0040639008 / €0.0047185876
All Time High11월 1일, 2024 (2 months ago)
€0.01699567
74.32%
All Time Low1월 27일, 2025 (2 days ago)
€0.00405684
7.59%

Data provided by Coingecko API

XAND to EUR converter

Xandeum
XandeumXAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to EUR)

XANDEUR by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (EUR)

Date
2025. 1. 29.
€0.00415
€0
€0.004383
€0.004073
2025. 1. 28.
€0.004246
€0.00415
€0.004269
€0.004134
2025. 1. 27.
€0.00424
€0.004246
€0.00424
€0.004064
2025. 1. 26.
€0.004674
€0.00424
€0.004674
€0.004227
2025. 1. 25.
€0.004339
€0.004674
€0.004719
€0.004288
2025. 1. 24.
€0.004546
€0.004339
€0.004639
€0.004344
2025. 1. 23.
€0.004434
€0.004546
€0.004542
€0.004388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,029
2.20%
Market Cap€2.08T
Volume€53.83B
2
3,187.98
1.24%
Market Cap€384.33B
Volume€23.63B
3
3.1
0.34%
Market Cap€178.92B
Volume€6.42B
5
239.15
2.15%
Market Cap€116.36B
Volume€7.03B
6
676.61
0.74%
Market Cap€98.7B
Volume€700.32M
8
0.33
0.31%
Market Cap€48.81B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

2068
9.66
0%
Market Cap€5.8M
Volume€8,518
2071
0.51
3.98%
Market Cap€5.86M
Volume€54,530
Market Cap€5.86M
Volume€3.93M
2073
0.00097583
0.20%
Market Cap€5.85M
Volume€890,375
2074
Market Cap€5.84M
Volume€146,490

Data provided by Coingecko API