Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010257+1.23%
Market Cap
€8.8M
0.49%
Volume (24)
3,476,954
4.41%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01025741

Price Change

€0.0001243
1.23%
24h Low / 24h High
€0.0100918 / €0.01029979

Trading Volume

€3,476,954
4.41%
Volume / Market Cap
0.39510917
Market Dominance
0.00036597298%
Market Rank
#1514

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,799,983
0.49%

Fully Diluted
Market Cap

€10,196,967
0.40%

Xbit Price Yesterday

Yesterday's Low / High
€0.010153862 / €0.010159107
Yesterday's Open / Close
€0.010159107 / €0.010153862
Yesterday's Change
0.99%
Yesterday's Volume
€3,697,109.7

Xbit Price History

7d Low / 7d High
€0.01066437 / €0.011180246
30d Low / 30d High
€0.009839347 / €0.010252405
90d Low / 90d High
€0.009839347 / €0.010297751
52 Week Low / 52 Week High
€0.0098330246 / €0.010336582
All Time High9월 5일, 2021 (2 years ago)
€11.27
99.91%
All Time Low5월 4일, 2022 (1 years ago)
€0.00187279
448.00%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
2024. 4. 9.
€0.009922
€0
€0.010252
€0.009839
2024. 4. 8.
€0.010156
€0.009922
€0.010224
€0.009933
2024. 4. 7.
€0.010162
€0.010156
€0.010174
€0.010001
2024. 4. 6.
€0.009935
€0.010162
€0.010308
€0.009935
2024. 4. 5.
€0.010159
€0.009935
€0.010337
€0.009902
2024. 4. 4.
€0.009848
€0.010159
€0.010312
€0.009833
2024. 4. 3.
€0.010267
€0.009848
€0.010297
€0.009853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,855
1.53%
Market Cap€1.36T
Volume€29.81B
2
3,539.32
1.30%
Market Cap€422.97B
Volume€14.29B
4
609.76
5.45%
Market Cap€93.62B
Volume€1.99B
6
0.62
0.41%
Market Cap€33.83B
Volume€2.11B
11
0.58
3.01%
Market Cap€20.53B
Volume€484.98M
620
1.01
0.81%
Market Cap€70.98M
Volume€616,644

Data provided by Coingecko API

More Cryptocurrencies

1517
0.00000001
0.21%
Market Cap€8.83M
Volume€173,865
1518
0.02
0.93%
Market Cap€8.82M
Volume€27,888
1519
1.09
2.56%
Market Cap€8.81M
Volume€700,759
1520
0.02
0.06%
Market Cap€8.8M
Volume€221,709
1521
0.03
6.34%
Market Cap€8.78M
Volume€143,419

Data provided by Coingecko API