Xbit (XBT) Live Price

Xbit logo
XBTXbit
0.010412 -0.22%
Market Cap
€8.99M
0.39%
Volume (24)
0
2.83%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
€0.01041205

Price Change

€-0.000023296095
0.22%
24h Low / 24h High
€0.01038475 / €0.01043666

Trading Volume

€0.01845578
2.83%
Volume / Market Cap
<0.000001
Market Dominance
0.00026348141%
Market Rank
#1806

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
€8,985,597
0.39%

Fully Diluted
Market Cap

€10,412,048
0.71%

Xbit Price Yesterday

Yesterday's Low / High
€0.010452713 / €0.010519787
Yesterday's Open / Close
€0.010452713 / €0.010519787
Yesterday's Change
0.71%
Yesterday's Volume
€182.91413

Xbit Price History

7d Low / 7d High
€0.010536806 / €0.011161437
30d Low / 30d High
€0.010112826 / €0.010551398
90d Low / 90d High
€0.010112826 / €0.010833369
52 Week Low / 52 Week High
€0.010112826 / €0.010833369
All Time High9월 5일, 2021 (3 years ago)
€11.27
99.91%
All Time Low5월 4일, 2022 (2 years ago)
€0.00187279
455.96%

Data provided by Coingecko API

XBT to EUR converter

Xbit
XbitXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to EUR)

XBTEUR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (EUR)

Date
2025. 1. 23.
€0.01044
€0
€0.010551
€0.010113
2025. 1. 22.
€0.010477
€0.01044
€0.010477
€0.010392
2025. 1. 21.
€0.010429
€0.010477
€0.010529
€0.010429
2025. 1. 20.
€0.010531
€0.010429
€0.010833
€0.010358
2025. 1. 19.
€0.010603
€0.010531
€0.010637
€0.010558
2025. 1. 18.
€0.010566
€0.010603
€0.010621
€0.010519
2025. 1. 17.
€0.010582
€0.010566
€0.010646
€0.010578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,449
1.63%
Market Cap€2.11T
Volume€74.5B
2
3,393.23
5.50%
Market Cap€408.91B
Volume€28.7B
3
3.15
2.38%
Market Cap€181.61B
Volume€6.88B
5
262.97
6.10%
Market Cap€127.95B
Volume€10.08B
6
685.71
0.38%
Market Cap€100.04B
Volume€1.08B
7
0.36
3.60%
Market Cap€53.15B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1804
0.05
0.26%
Market Cap€8.98M
Volume€795,529
1805
0.01
0.22%
Market Cap€8.99M
Volume€0
1802
0.01
0.38%
Market Cap€8.95M
Volume€251,711
1808
0.6
5.98%
Market Cap€8.91M
Volume€3.99M
1809
Market Cap€8.87M
Volume€63,619

Data provided by Coingecko API