Xbit (XBT) Live Price

Xbit logo
XBTXbit
$0.01081-1.89%
Market Cap
$9.33M
2.04%
Volume (24)
$3,784,112
0.75%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
$0.01080982

Price Change

$-0.00020822749
1.89%
24h Low / 24h High
$0.01079944 / $0.01111326

Trading Volume

$3,784,112
0.75%
Volume / Market Cap
0.40539976
Market Dominance
0.00035815112%
Market Rank
#1538

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
$9,334,273
2.04%

Fully Diluted
Market Cap

$10,816,075
1.67%

Xbit Price Yesterday

Yesterday's Low / High
$0.010999403 / $0.011001024
Yesterday's Open / Close
$0.010999403 / $0.011001024
Yesterday's Change
1.73%
Yesterday's Volume
$3,168,444.1

Xbit Price History

7d Low / 7d High
$0.010636402 / $0.011180246
30d Low / 30d High
$0.010849935 / $0.011035758
90d Low / 90d High
$0.010671923 / $0.011180246
52 Week Low / 52 Week High
$0.01060824 / $0.011180246
All Time High9월 5일, 2021 (2 years ago)
$13.39
99.92%
All Time Low5월 4일, 2022 (1 years ago)
$0.00198531
445.14%

Data provided by Coingecko API

XBT to USD converter

Xbit
XbitXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to USD)

XBTUSD by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (USD)

Date
2024. 4. 7.
$0.011019
$0
$0.011036
$0.01085
2024. 4. 6.
$0.010773
$0.011019
$0.011178
$0.010773
2024. 4. 5.
$0.011011
$0.010773
$0.011176
$0.01073
2024. 4. 4.
$0.010674
$0.011011
$0.01118
$0.010664
2024. 4. 3.
$0.011056
$0.010674
$0.011101
$0.010636
2024. 4. 2.
$0.011026
$0.011056
$0.01105
$0.010656
2024. 4. 1.
$0.01066
$0.011026
$0.011058
$0.010608

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.01081 per (XBT/USD) today with a current market cap of 9.33M USD. 24-hour trading volume is $ 3,784,112 USD. XBT to USD price is updated in real-time. Xbit is -1.89% in the last 24 hours. It has a circulating supply of $ 863,000,000 XBT.

Xbit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,727
3.16%
Market Cap$1.41T
Volume$37.37B
2
$3,628.69
7.04%
Market Cap$435.7B
Volume$18B
4
$587.25
0.48%
Market Cap$90.4B
Volume$1.5B
7
$0.61
3.13%
Market Cap$33.91B
Volume$1.76B
10
$0.61
2.76%
Market Cap$21.41B
Volume$424.74M
642
$1
0.14%
Market Cap$70.46M
Volume$6.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10M
Volume$1,853
1502
$0.15
12.71%
Market Cap$9.99M
Volume$9,386
1503
$0.00000001
0.78%
Market Cap$9.98M
Volume$368,861
1504
$0.02
0.91%
Market Cap$9.98M
Volume$34,342
1506
Market Cap$9.91M
Volume$416,491
1507
$0.01
0.62%
Market Cap$9.91M
Volume$289,864
1508
Market Cap$9.91M
Volume$1.11M
Market Cap$9.9M
Volume$1.39M
1509
$0.00046674
6.06%
Market Cap$9.88M
Volume$108,328
1510
$0.02
3.93%
Market Cap$9.87M
Volume$300,257
1512
$0.00100628
1.79%
Market Cap$9.85M
Volume$12,490
1512
$0.04
0.93%
Market Cap$9.85M
Volume$389,113
1513
$1.54
20.81%
Market Cap$9.84M
Volume$82,225
1514
$0.00011635
83.00%
Market Cap$9.84M
Volume$4,065
1515
$0.25
3.33%
Market Cap$9.84M
Volume$44,367
Market Cap$9.82M
Volume$2.07M
1517
$0.04
0.24%
Market Cap$9.78M
Volume$145,922
1521
$0.00400304
16.61%
Market Cap$9.78M
Volume$580,041
1518
$0.07
2.60%
Market Cap$9.76M
Volume$750,269
1519
$32,514
0%
Market Cap$9.72M
Volume$17
1522
Market Cap$9.71M
Volume$37,897
1522
$1.08
0.60%
Market Cap$9.63M
Volume$945,159
1523
$0.01
4.49%
Market Cap$9.61M
Volume$87,936
1524
$1.2
0.99%
Market Cap$9.61M
Volume$901,543
1525
Market Cap$9.6M
Volume$861,163
1526
$0.17
1.42%
Market Cap$9.58M
Volume$21,055
1527
$0.00000012
24.99%
Market Cap$9.55M
Volume$143,787
1528
$0.00104917
4.65%
Market Cap$9.5M
Volume$2.05M
1530
$0.04
3.29%
Market Cap$9.49M
Volume$8,533
1531
$0.00000001
13.63%
Market Cap$9.44M
Volume$404,692
1532
$0.27
5.75%
Market Cap$9.43M
Volume$137,123
1530
Market Cap$9.42M
Volume$451,633
Market Cap$9.42M
Volume$186,444
1534
$0.00000006
2.73%
Market Cap$9.4M
Volume$137,773
1535
Market Cap$9.4M
Volume$280,851
1536
$0.2
0.70%
Market Cap$9.38M
Volume$734,333
1537
$0.00292483
0.50%
Market Cap$9.36M
Volume$135,798
1537
$0.01
1.81%
Market Cap$9.33M
Volume$3.79M
1539
$0.03
0.59%
Market Cap$9.27M
Volume$16,949
1541
$0.18
1.95%
Market Cap$9.27M
Volume$33,176
1540
$0.04
0.06%
Market Cap$9.26M
Volume$3.13M
1542
$0.32
11.95%
Market Cap$9.19M
Volume$127,245
1543
$0.0001271
4.99%
Market Cap$9.1M
Volume$913
1544
$0.1
3.00%
Market Cap$9.1M
Volume$285,435
Market Cap$9.09M
Volume$5,245
Market Cap$9.08M
Volume$2.88M
1547
$0.02
1.25%
Market Cap$9.08M
Volume$124,116
1548
$0.12
0.98%
Market Cap$9.06M
Volume$162,920
1548
$0.000001
6.61%
Market Cap$9.06M
Volume$212,126
1549
$2.37
3.45%
Market Cap$9.06M
Volume$4,964
1551
$0.6
1.48%
Market Cap$9.02M
Volume$4,751
1554
$0.0016912
6.74%
Market Cap$9.01M
Volume$10,096
1553
$0.00389351
1.15%
Market Cap$9.01M
Volume$1,079
1555
$0.02
4.35%
Market Cap$8.99M
Volume$281,369
1555
$0.00009
6.35%
Market Cap$8.99M
Volume$147,154
1557
$0.45
3.94%
Market Cap$8.92M
Volume$240,876
1557
$0.06
0.13%
Market Cap$8.91M
Volume$17,232
1559
$0.22
153.31%
Market Cap$8.91M
Volume$227,142
1559
$0.43
0.22%
Market Cap$8.89M
Volume$202,796
1551
$0.11
5.31%
Market Cap$8.88M
Volume$5,477
1561
$0.00008911
6.37%
Market Cap$8.88M
Volume$696,622
1564
Market Cap$8.87M
Volume$3,643
1563
$0.03
3.13%
Market Cap$8.87M
Volume$988,495
1563
$0.00144361
0.41%
Market Cap$8.85M
Volume$256,650
1564
$160.43
3.09%
Market Cap$8.85M
Volume$51,616
Market Cap$8.83M
Volume$1.54M
1566
Market Cap$8.83M
Volume$363,532
Market Cap$8.82M
Volume$717,825
Market Cap$8.8M
Volume$578,754
1569
$412.75
6.03%
Market Cap$8.79M
Volume$6,060
1571
$0.14
3.46%
Market Cap$8.77M
Volume$300,938
1572
Market Cap$8.76M
Volume$144,864
1573
Market Cap$8.75M
Volume$106,773
1574
$0.00228375
2.97%
Market Cap$8.74M
Volume$232,158
1575
$0.00032253
0.73%
Market Cap$8.72M
Volume$1.35M
1577
$0.07
4.52%
Market Cap$8.71M
Volume$2,434
1577
$0.02
6.02%
Market Cap$8.7M
Volume$1.86M
1576
$0
49.21%
Market Cap$8.69M
Volume$381
1582
$0.00000099
0%
Market Cap$8.67M
Volume$51
1579
$0.01
5.43%
Market Cap$8.67M
Volume$36,107
1581
$0.00138846
0.98%
Market Cap$8.66M
Volume$1.96M
1582
$0.02
4.82%
Market Cap$8.65M
Volume$273,430
1583
$0.06
0.31%
Market Cap$8.63M
Volume$1.57M
1584
$0.97
2.73%
Market Cap$8.62M
Volume$550,624
1589
$0.0011205
0%
Market Cap$8.6M
Volume$9,229
1586
$0.01
0.77%
Market Cap$8.59M
Volume$25,280
1587
$0.01
4.09%
Market Cap$8.57M
Volume$246,365
1588
$0.39
15.25%
Market Cap$8.57M
Volume$1.44M
1588
$0.0000003
3.80%
Market Cap$8.54M
Volume$1,757
1589
$0.02
14.12%
Market Cap$8.54M
Volume$125,000
1591
$0.51
1.31%
Market Cap$8.53M
Volume$211,353
1591
$0.43
7.10%
Market Cap$8.52M
Volume$634,687
1593
$0.01
10.79%
Market Cap$8.51M
Volume$2.6M
1594
Market Cap$8.51M
Volume$30,454
1595
$0.01
38.53%
Market Cap$8.48M
Volume$176,674
Market Cap$8.47M
Volume$286,640
1597
$0.08
18.84%
Market Cap$8.45M
Volume$803,554
1598
$0.05
14.26%
Market Cap$8.43M
Volume$138,233
1599
Market Cap$8.41M
Volume$2.96M
Market Cap$10M
Volume$1,853
1502
$0.15
12.71%
Market Cap$9.99M
Volume$9,386

Data provided by Coingecko API