Xbit (XBT) Live Price

Xbit logo
XBTXbit
$0.010884 -0.31%
Market Cap
$9.41M
0.01%
Volume (24)
$597,004
0.75%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
$0.01088354

Price Change

$-0.000033758889
0.31%
24h Low / 24h High
$0.01087026 / $0.01094251

Trading Volume

$597,004
0.75%
Volume / Market Cap
0.063472852
Market Dominance
0.00027935217%
Market Rank
#1599

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
$9,405,659
0.01%

Fully Diluted
Market Cap

$10,898,794
0.03%

Xbit Price Yesterday

Yesterday's Low / High
$0.010899614 / $0.010904688
Yesterday's Open / Close
$0.010899614 / $0.010904688
Yesterday's Change
0.17%
Yesterday's Volume
$595,358.96

Xbit Price History

7d Low / 7d High
$0.010867741 / $0.010927763
30d Low / 30d High
$0.010886589 / $0.010909454
90d Low / 90d High
$0.010867741 / $0.010927763
52 Week Low / 52 Week High
$0.010867741 / $0.010927763
All Time High9월 5일, 2021 (3 years ago)
$13.39
99.92%
All Time Low5월 4일, 2022 (2 years ago)
$0.00198531
449.23%

Data provided by Coingecko API

XBT to USD converter

Xbit
XbitXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to USD)

XBTUSD by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (USD)

Date
2025. 2. 23.
$0.010901
$0
$0.010909
$0.010887
2025. 2. 22.
$0.010894
$0.010901
$0.01092
$0.010882
2025. 2. 21.
$0.010899
$0.010894
$0.010928
$0.010868
2025. 2. 20.
$0.010895
$0.010899
$0.010915
$0.010885
2025. 2. 19.
$0.0109
$0.010895
$0.010919
$0.010872
2025. 2. 18.
$0.010902
$0.0109
$0.010919
$0.010875
2025. 2. 17.
$0.010902
$0.010902
$0.010911
$0.010886

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.010884 per (XBT/USD) today with a current market cap of 9.41M USD. 24-hour trading volume is $ 597,004 USD. XBT to USD price is updated in real-time. Xbit is -0.31% in the last 24 hours. It has a circulating supply of $ 863,000,000 XBT.

Xbit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,773
0.15%
Market Cap$1.9T
Volume$17.05B
2
$2,679.28
4.28%
Market Cap$323.17B
Volume$25.05B
3
$2.48
3.22%
Market Cap$143.44B
Volume$3.3B
5
$639.09
2.67%
Market Cap$93.31B
Volume$709.48M
6
$158.77
6.22%
Market Cap$78.13B
Volume$4.09B
8
$0.23
5.91%
Market Cap$34.13B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1503
$3.99
1.52%
Market Cap$11.07M
Volume$27,626
1504
$0.01
8.78%
Market Cap$11.05M
Volume$256,399
1494
$1,042.36
10.96%
Market Cap$11.03M
Volume$88,235
1506
Market Cap$11.01M
Volume$604,273
1507
Market Cap$10.95M
Volume$70,307
1508
$0.02
0.97%
Market Cap$10.91M
Volume$167,090
1509
$0.01
18.06%
Market Cap$10.9M
Volume$1.6M
1510
$0.29
4.66%
Market Cap$10.9M
Volume$115,635
1511
$0.00331231
10.14%
Market Cap$10.87M
Volume$348,823
1515
$0.01
6.37%
Market Cap$10.86M
Volume$593,054
1512
Market Cap$10.83M
Volume$256,995
1513
$0.04
1.18%
Market Cap$10.8M
Volume$126,864
1505
$0.00134722
2.43%
Market Cap$10.78M
Volume$66,659
1516
$0.01
24.03%
Market Cap$10.74M
Volume$340,568
1517
$0.02
10.34%
Market Cap$10.73M
Volume$316,963
1514
$0.01
1.86%
Market Cap$10.72M
Volume$13,747
1518
Market Cap$10.7M
Volume$6.37M
1519
$0.02
3.13%
Market Cap$10.69M
Volume$19,454
1373
$0.21
2.35%
Market Cap$10.68M
Volume$217,280
1535
$581.34
6.78%
Market Cap$10.68M
Volume$640,245
1522
Market Cap$10.66M
Volume$40,646
Market Cap$10.63M
Volume$14,001
1523
$0.84
1.29%
Market Cap$10.63M
Volume$1.12M
1524
$0.00114914
7.86%
Market Cap$10.61M
Volume$173,670
1525
$0.00010835
1.61%
Market Cap$10.59M
Volume$694,509
1527
$0.01
1.14%
Market Cap$10.59M
Volume$484
1526
$0.18
0.82%
Market Cap$10.59M
Volume$514,330
1528
$0.99
0.63%
Market Cap$10.57M
Volume$27,990
1529
$2.59
11.64%
Market Cap$10.56M
Volume$31,374
1531
$113
0%
Market Cap$10.55M
Volume$4
1532
$0.00185206
0.76%
Market Cap$10.53M
Volume$69,534
1533
$0.01
16.10%
Market Cap$10.53M
Volume$683,714
1534
$0.00439813
0.34%
Market Cap$10.5M
Volume$23,400
1530
$0.06
22.85%
Market Cap$10.48M
Volume$5.81M
1520
$0.00372199
2.16%
Market Cap$10.42M
Volume$145,896
1536
$261.95
4.84%
Market Cap$10.41M
Volume$1.92M
1537
$0.01
9.44%
Market Cap$10.38M
Volume$392,173
Market Cap$10.37M
Volume$4.72M
1538
Market Cap$10.37M
Volume$4,480
1540
Market Cap$10.33M
Volume$1,356
1542
$0.13
7.76%
Market Cap$10.3M
Volume$192,276
1541
$0.06
6.17%
Market Cap$10.29M
Volume$928,645
1544
$0.01
17.27%
Market Cap$10.27M
Volume$146,140
1545
$0.17
0.17%
Market Cap$10.26M
Volume$164,300
1543
$0.00000438
8.41%
Market Cap$10.21M
Volume$1.69M
Market Cap$10.2M
Volume$13,289
1549
$0.02
11.62%
Market Cap$10.17M
Volume$1.18M
1548
Market Cap$10.16M
Volume$1.55M
1550
$0.02
1.18%
Market Cap$10.16M
Volume$87,030
1551
$78.53
3.72%
Market Cap$10.14M
Volume$10,875
1547
$0.05
4.23%
Market Cap$10.13M
Volume$118,130
1552
$0.00057614
1.05%
Market Cap$10.08M
Volume$234,914
1553
Market Cap$10.07M
Volume$124,657
1554
Market Cap$10.07M
Volume$1.12M
1555
$0.00049924
6.22%
Market Cap$10.02M
Volume$33,741
1558
$0.03
4.59%
Market Cap$10M
Volume$296,823
1559
$0.00159898
2.31%
Market Cap$9.98M
Volume$87,597
1560
$0.00039968
3.29%
Market Cap$9.95M
Volume$176,943
1556
$0.02
8.98%
Market Cap$9.95M
Volume$428,567
1557
$0.02
1.31%
Market Cap$9.93M
Volume$7,675
1561
$0.00281374
3.12%
Market Cap$9.93M
Volume$126,049
1562
Market Cap$9.92M
Volume$408,022
1565
Market Cap$9.91M
Volume$2.07M
1563
Market Cap$9.89M
Volume$48,419
1564
$1.27
3.53%
Market Cap$9.89M
Volume$4,462
1566
Market Cap$9.88M
Volume$4,534
1567
$0.01
0.95%
Market Cap$9.87M
Volume$4,444
1569
$0.0000635
9.49%
Market Cap$9.86M
Volume$114,584
1568
$0.19
0.71%
Market Cap$9.84M
Volume$50,860
1570
Market Cap$9.84M
Volume$44
1572
$0.04
9.57%
Market Cap$9.81M
Volume$62,116
1571
$0.00000038
3.70%
Market Cap$9.8M
Volume$206,010
1573
Market Cap$9.8M
Volume$3.96M
1576
Market Cap$9.79M
Volume$311,805
1574
$0.14
3.68%
Market Cap$9.79M
Volume$775
1575
$0.01
2.12%
Market Cap$9.76M
Volume$727,391
1578
$0.01
5.98%
Market Cap$9.73M
Volume$108,080
1577
$0.24
3.04%
Market Cap$9.71M
Volume$1.91M
1580
$0.01
5.75%
Market Cap$9.71M
Volume$233,716
1579
$0.12
3.65%
Market Cap$9.71M
Volume$6,403
1601
$0.01
10.35%
Market Cap$9.71M
Volume$203,602
1583
$0.00040069
1.77%
Market Cap$9.68M
Volume$3,698
1581
Market Cap$9.67M
Volume$5,929
Market Cap$9.67M
Volume$2,801
Market Cap$9.63M
Volume$5.33M
1586
Market Cap$9.58M
Volume$1.52M
1582
Market Cap$9.57M
Volume$295,143
1587
$0.00413485
8.57%
Market Cap$9.56M
Volume$3.49M
1588
$0.01
6.37%
Market Cap$9.55M
Volume$53,146
1589
$18.34
2.58%
Market Cap$9.55M
Volume$698,593
1590
Market Cap$9.53M
Volume$1.66M
Market Cap$9.51M
Volume$69,350
1592
Market Cap$9.48M
Volume$771,339
1595
$0.08
2.85%
Market Cap$9.48M
Volume$182,224
1593
$0.01
17.37%
Market Cap$9.47M
Volume$1.36M
1594
$0.00012311
0.61%
Market Cap$9.46M
Volume$31,650
1598
$0.07
8.18%
Market Cap$9.45M
Volume$8,589
1597
$0.02
0.40%
Market Cap$9.42M
Volume$123,324
1596
$0.00243874
2.00%
Market Cap$9.41M
Volume$126,587
1503
$3.99
1.52%
Market Cap$11.07M
Volume$27,626
1504
$0.01
8.78%
Market Cap$11.05M
Volume$256,399

Data provided by Coingecko API