Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.063448 -0.63%
Market Cap
BRL 54.76M
0.47%
Volume (24)
BRL 661,371
4.26%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.063448

Price Change

BRL -0.00039942589
0.63%
24h Low / 24h High
BRL 0.062941 / BRL 0.065433

Trading Volume

BRL 661,371
4.26%
Volume / Market Cap
0.012078438
Market Dominance
0.00025275786%
Market Rank
#1659

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 54,756,333
0.47%

Fully Diluted
Market Cap

BRL 63,448,822
0.95%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.063712947 / BRL 0.064407722
Yesterday's Open / Close
BRL 0.064407722 / BRL 0.063712947
Yesterday's Change
0.96%
Yesterday's Volume
BRL 4,629,622.9

Xbit Price History

7d Low / 7d High
BRL 0.010851256 / BRL 0.011025072
30d Low / 30d High
BRL 0.063467371 / BRL 0.064407722
90d Low / 90d High
BRL 0.063576381 / BRL 0.064407722
52 Week Low / 52 Week High
BRL 0.063355122 / BRL 0.064407722
All Time High9월 5일, 2021 (3 years ago)
BRL 69.51
99.91%
All Time Low5월 4일, 2022 (2 years ago)
BRL 0.00977385
552.89%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.063615
BRL 0
BRL 0.064408
BRL 0.063467
2025. 2. 1.
BRL 0.063667
BRL 0.063615
BRL 0.063752
BRL 0.063524
2025. 1. 31.
BRL 0.064024
BRL 0.063667
BRL 0.064303
BRL 0.063355
2025. 1. 28.
BRL 0.064311
BRL 0
BRL 0.064386
BRL 0.064132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,858
3.21%
Market CapBRL 1.99T
VolumeBRL 111.22B
2
BRL 2,750.55
6.39%
Market CapBRL 331.24B
VolumeBRL 98.9B
3
BRL 2.73
4.21%
Market CapBRL 157.03B
VolumeBRL 33.68B
5
BRL 213.98
7.09%
Market CapBRL 104.05B
VolumeBRL 18.37B
6
BRL 606.78
1.76%
Market CapBRL 88.31B
VolumeBRL 3.76B
8
BRL 0.28
2.32%
Market CapBRL 40.99B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1661
BRL 0.55
2.60%
Market CapBRL 54.93M
VolumeBRL 1.38M
1662
BRL 0.06
0.34%
Market CapBRL 54.85M
VolumeBRL 663,254
1663
BRL 0.00257604
5.11%
Market CapBRL 54.76M
VolumeBRL 1.49M
1664
BRL 0.82
1.91%
Market CapBRL 54.4M
VolumeBRL 25.46M
1665
BRL 0.00128313
12.22%
Market CapBRL 54.21M
VolumeBRL 1.44M

Data provided by Coingecko API