Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.063085 -0.02%
Market Cap
BRL 54.4M
0.01%
Volume (24)
BRL 3,737,197
0.12%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.063085

Price Change

BRL -0.000012770058
0.02%
24h Low / 24h High
BRL 0.06289 / BRL 0.063307

Trading Volume

BRL 3,737,197
0.12%
Volume / Market Cap
0.068698006
Market Dominance
0.00030131527%
Market Rank
#1490

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 54,400,371
0.01%

Fully Diluted
Market Cap

BRL 63,036,351
0.06%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.063019969 / BRL 0.063126856
Yesterday's Open / Close
BRL 0.063126856 / BRL 0.063019969
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,062,136.8

Xbit Price History

7d Low / 7d High
BRL 0.010520309 / BRL 0.010996546
30d Low / 30d High
BRL 0.06257799 / BRL 0.06326936
90d Low / 90d High
BRL 0.060575937 / BRL 0.068188756
52 Week Low / 52 Week High
BRL 0.060575937 / BRL 0.068188756
All Time High9월 5일, 2021 (3 years ago)
BRL 69.51
99.91%
All Time Low5월 4일, 2022 (2 years ago)
BRL 0.00977385
546.02%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.06308
BRL 0
BRL 0.063269
BRL 0.062851
2025. 3. 6.
BRL 0.062648
BRL 0
BRL 0.063229
BRL 0.060576
2025. 3. 5.
BRL 0.067982
BRL 0.062648
BRL 0.068189
BRL 0.062537
2025. 3. 4.
BRL 0.065632
BRL 0.067982
BRL 0.067993
BRL 0.065407
2025. 3. 3.
BRL 0.064186
BRL 0.065632
BRL 0.065345
BRL 0.064012
2025. 3. 2.
BRL 0.064127
BRL 0.064186
BRL 0.064346
BRL 0.064039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,645
1.83%
Market CapBRL 1.68T
VolumeBRL 16.19B
2
BRL 2,143.37
0.88%
Market CapBRL 258.7B
VolumeBRL 10.45B
4
BRL 2.24
4.03%
Market CapBRL 130.07B
VolumeBRL 2.78B
5
BRL 578.28
3.07%
Market CapBRL 84.43B
VolumeBRL 479.48M
6
BRL 135.59
1.64%
Market CapBRL 69.06B
VolumeBRL 2.27B
9
BRL 0.18
5.39%
Market CapBRL 27.38B
VolumeBRL 968.53M

Data provided by Coingecko API

More Cryptocurrencies

1488
BRL 5.35
0.45%
Market CapBRL 54.75M
VolumeBRL 3.33M
1489
Market CapBRL 54.55M
VolumeBRL 122
1491
BRL 0.14
7.01%
Market CapBRL 54.47M
VolumeBRL 14.09M
1492
BRL 0.06
1.85%
Market CapBRL 54.32M
VolumeBRL 1.96M
1493
BRL 0.00000005
0.60%
Market CapBRL 54.03M
VolumeBRL 1.56M

Data provided by Coingecko API