Xbit (XBT) Live Price

Xbit logo
XBTXbit
BRL 0.0628+ 0.16%
Market Cap
BRL 54.18M
0.10%
Volume (24)
BRL 1,829,162
0.45%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
BRL 0.0628

Price Change

BRL 0.00010163
0.16%
24h Low / 24h High
BRL 0.062239 / BRL 0.063061

Trading Volume

BRL 1,829,162
0.45%
Volume / Market Cap
0.033760018
Market Dominance
0.00032755597%
Market Rank
#1519

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
BRL 54,181,310
0.10%

Fully Diluted
Market Cap

BRL 62,782,514
0.37%

Xbit Price Yesterday

Yesterday's Low / High
BRL 0.062551274 / BRL 0.062553955
Yesterday's Open / Close
BRL 0.062553955 / BRL 0.062551274
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,840,806.7

Xbit Price History

7d Low / 7d High
BRL 0.010865257 / BRL 0.010934372
30d Low / 30d High
BRL 0.062410276 / BRL 0.062832293
90d Low / 90d High
BRL 0.061947707 / BRL 0.063061787
52 Week Low / 52 Week High
BRL 0.061786907 / BRL 0.063061787
All Time High9월 5일, 2021 (3 years ago)
BRL 69.51
99.91%
All Time Low5월 4일, 2022 (2 years ago)
BRL 0.00977385
541.91%

Data provided by Coingecko API

XBT to BRL converter

Xbit
XbitXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to BRL)

XBTBRL by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (BRL)

Date
2025. 3. 27.
BRL 0.06251
BRL 0
BRL 0.062832
BRL 0.062437
2025. 3. 26.
BRL 0.062128
BRL 0.06251
BRL 0.06266
BRL 0.062066
2025. 3. 25.
BRL 0.062941
BRL 0.062128
BRL 0.063062
BRL 0.061948
2025. 3. 24.
BRL 0.062706
BRL 0.062941
BRL 0.062843
BRL 0.062332
2025. 3. 23.
BRL 0.062578
BRL 0.062706
BRL 0.062578
BRL 0.062431
2025. 3. 22.
BRL 0.06247
BRL 0.062578
BRL 0.062528
BRL 0.06242
2025. 3. 21.
BRL 0.0618
BRL 0.06247
BRL 0.062563
BRL 0.061787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

4 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,696
3.98%
Market CapBRL 1.66T
VolumeBRL 33.27B
2
BRL 1,873.72
6.62%
Market CapBRL 226.22B
VolumeBRL 19.11B
4
BRL 2.17
7.29%
Market CapBRL 126.48B
VolumeBRL 3.65B
5
BRL 619.49
3.24%
Market CapBRL 90.33B
VolumeBRL 1.08B
6
BRL 129.3
6.98%
Market CapBRL 66.18B
VolumeBRL 3.86B
8
BRL 0.18
6.59%
Market CapBRL 26.64B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1524
BRL 0.74
11.20%
Market CapBRL 54.3M
VolumeBRL 533,163
1515
BRL 76.3
4.11%
Market CapBRL 54.23M
VolumeBRL 678,950
Market CapBRL 53.22M
VolumeBRL 15
1518
Market CapBRL 54.17M
VolumeBRL 313,342
1521
BRL 0.00389829
11.61%
Market CapBRL 53.94M
VolumeBRL 4.67M

Data provided by Coingecko API