XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 15.24 -0.49%
Market Cap
JPY 3.28B
0.45%
Volume (24)
JPY 93,007,158
0.13%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 15.24

Price Change

JPY -0.075159718
0.49%
24h Low / 24h High
JPY 13.68 / JPY 15.37

Trading Volume

JPY 93,007,158
0.13%
Volume / Market Cap
0.028389201
Market Dominance
0.0005635116%
Market Rank
#1219

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 3,276,145,700
0.45%

Fully Diluted
Market Cap

JPY 15,237,882,000
3.34%

XBorg Price Yesterday

Yesterday's Low / High
JPY 14.722298 / JPY 14.768777
Yesterday's Open / Close
JPY 14.768777 / JPY 14.722298
Yesterday's Change
3.35%
Yesterday's Volume
JPY 113,158,240

XBorg Price History

7d Low / 7d High
JPY 0.079704042 / JPY 0.10762382
30d Low / 30d High
JPY 14.01364 / JPY 15.922604
90d Low / 90d High
JPY 13.958678 / JPY 15.922604
52 Week Low / 52 Week High
JPY 11.772925 / JPY 15.922604
All Time High12월 29일, 2024 (6 months ago)
JPY 64.78
76.64%
All Time Low6월 22일, 2025 (29 days ago)
JPY 6.87
120.39%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 15.51677
JPY 0
JPY 15.91585
JPY 14.01364
2025. 7. 20.
JPY 15.053911
JPY 15.51677
JPY 15.922604
JPY 15.053702
2025. 7. 19.
JPY 14.405937
JPY 15.053911
JPY 15.14399
JPY 14.378465
2025. 7. 18.
JPY 13.275179
JPY 14.405937
JPY 14.805476
JPY 13.275179
2025. 7. 17.
JPY 12.920711
JPY 13.275179
JPY 13.847624
JPY 12.819872
2025. 7. 16.
JPY 12.303106
JPY 12.920711
JPY 12.886
JPY 12.172439
2025. 7. 15.
JPY 12.307646
JPY 12.303106
JPY 12.307646
JPY 11.772925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,997
0.31%
Market CapJPY 2.37T
VolumeJPY 52.41B
2
JPY 3,697.61
2.88%
Market CapJPY 446.33B
VolumeJPY 55.63B
3
JPY 3.49
1.65%
Market CapJPY 206.82B
VolumeJPY 9B
5
JPY 198.84
3.88%
Market CapJPY 106.98B
VolumeJPY 32.95B
6
JPY 763.17
1.48%
Market CapJPY 106.29B
VolumeJPY 2.81B
8
JPY 0.267983
1.50%
Market CapJPY 40.24B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

1216
JPY 59.59
4.67%
Market CapJPY 3.29B
VolumeJPY 3.67B
1217
JPY 5.98
3.00%
Market CapJPY 3.28B
VolumeJPY 9.7M
1218
JPY 13.11
0.12%
Market CapJPY 3.28B
VolumeJPY 243
1220
JPY 80.03
9.24%
Market CapJPY 3.26B
VolumeJPY 6.91M
1221
JPY 8.4
0.12%
Market CapJPY 3.25B
VolumeJPY 19,752

Data provided by Coingecko API