XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 9.96+0.70%
Market Cap
JPY 2.14B
0.44%
Volume (24)
JPY 11,369,180
4.38%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 9.96

Price Change

JPY 0.068856
0.70%
24h Low / 24h High
JPY 9.72 / JPY 10.23

Trading Volume

JPY 11,369,180
4.38%
Volume / Market Cap
0.0053120495
Market Dominance
0.0006691226%
Market Rank
#1167

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 2,140,262,500
0.44%

Fully Diluted
Market Cap

JPY 9,954,705,600
0.91%

XBorg Price Yesterday

Yesterday's Low / High
JPY 9.9380753 / JPY 10.154336
Yesterday's Open / Close
JPY 10.154336 / JPY 9.9380753
Yesterday's Change
0.86%
Yesterday's Volume
JPY 32,497,945

XBorg Price History

7d Low / 7d High
JPY 0.058767538 / JPY 0.076239153
30d Low / 30d High
JPY 9.6406279 / JPY 10.713912
90d Low / 90d High
JPY 9.6406279 / JPY 10.780692
52 Week Low / 52 Week High
JPY 8.1741703 / JPY 10.780692
All Time High8월 25일, 2024 (26 days ago)
JPY 12.46
19.63%
All Time Low9월 11일, 2024 (10 days ago)
JPY 7.58
32.00%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 10.349877
JPY 0
JPY 10.691754
JPY 9.640628
2024. 9. 19.
JPY 10.414669
JPY 10.349877
JPY 10.780692
JPY 10.321851
2024. 9. 18.
JPY 9.969877
JPY 10.414669
JPY 10.778666
JPY 9.957603
2024. 9. 17.
JPY 10.207029
JPY 9.969877
JPY 10.238219
JPY 9.872335
2024. 9. 16.
JPY 9.896407
JPY 10.207029
JPY 10.244371
JPY 9.684749
2024. 9. 15.
JPY 9.038429
JPY 9.896407
JPY 10.031983
JPY 9.038429
2024. 9. 14.
JPY 8.335665
JPY 9.038429
JPY 9.319899
JPY 8.17417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,159
0.34%
Market CapJPY 1.25T
VolumeJPY 17.72B
2
JPY 2,557.25
0.76%
Market CapJPY 307.51B
VolumeJPY 10.95B
4
JPY 582.9
2.67%
Market CapJPY 85.03B
VolumeJPY 715.44M
5
JPY 147.96
0.47%
Market CapJPY 69.29B
VolumeJPY 2.22B
7
JPY 0.585249
1.02%
Market CapJPY 33.02B
VolumeJPY 743.83M
9
JPY 0.108146
3.61%
Market CapJPY 15.77B
VolumeJPY 520.09M

Data provided by Coingecko API

More Cryptocurrencies

1164
JPY 2,680
0%
Market CapJPY 2.13B
VolumeJPY 65,540
1165
JPY 56.46
1.74%
Market CapJPY 2.14B
VolumeJPY 5.75M
1166
JPY 53.59
0.03%
Market CapJPY 2.14B
VolumeJPY 1.18M
1168
JPY 529.06
14.59%
Market CapJPY 2.14B
VolumeJPY 20.23M
1169
JPY 0.530552
11.70%
Market CapJPY 2.14B
VolumeJPY 46.76M

Data provided by Coingecko API