XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 15.37 -1.26%
Market Cap
JPY 3.31B
1.14%
Volume (24)
JPY 16,715,697
1.82%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 15.37

Price Change

JPY -0.19548797
1.26%
24h Low / 24h High
JPY 15.3 / JPY 16.17

Trading Volume

JPY 16,715,697
1.82%
Volume / Market Cap
0.005056827
Market Dominance
0.00058299123%
Market Rank
#1225

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 3,305,570,300
1.14%

Fully Diluted
Market Cap

JPY 15,374,740,000
1.17%

XBorg Price Yesterday

Yesterday's Low / High
JPY 15.507928 / JPY 15.604306
Yesterday's Open / Close
JPY 15.507928 / JPY 15.604306
Yesterday's Change
1.20%
Yesterday's Volume
JPY 11,820,224

XBorg Price History

7d Low / 7d High
JPY 0.095056706 / JPY 0.1135062
30d Low / 30d High
JPY 15.346633 / JPY 15.659403
90d Low / 90d High
JPY 14.98206 / JPY 16.036479
52 Week Low / 52 Week High
JPY 14.01364 / JPY 16.662228
All Time High12월 29일, 2024 (7 months ago)
JPY 64.78
76.15%
All Time Low6월 22일, 2025 (1 months ago)
JPY 6.87
125.03%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 15.452391
JPY 0
JPY 15.659403
JPY 15.437149
2025. 7. 26.
JPY 15.435948
JPY 15.452391
JPY 15.751117
JPY 15.323948
2025. 7. 25.
JPY 15.402672
JPY 15.435948
JPY 15.515136
JPY 14.98206
2025. 7. 24.
JPY 15.676022
JPY 15.402672
JPY 16.036479
JPY 15.082516
2025. 7. 23.
JPY 16.311719
JPY 15.676022
JPY 16.662228
JPY 14.943874
2025. 7. 22.
JPY 14.666557
JPY 16.311719
JPY 15.957215
JPY 14.288527
2025. 7. 21.
JPY 15.51677
JPY 14.666557
JPY 15.91585
JPY 14.01364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,995
0.92%
Market CapJPY 2.35T
VolumeJPY 36.36B
2
JPY 3,807.36
0.24%
Market CapJPY 459.72B
VolumeJPY 37.71B
3
JPY 3.17
0.51%
Market CapJPY 188B
VolumeJPY 6.58B
5
JPY 838.43
2.43%
Market CapJPY 116.81B
VolumeJPY 3.34B
6
JPY 186.84
0.14%
Market CapJPY 100.48B
VolumeJPY 10.99B
8
JPY 0.232405
2.46%
Market CapJPY 34.95B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.32B
VolumeJPY 8.03M
1220
JPY 1.64
9.40%
Market CapJPY 3.31B
VolumeJPY 1.83B
1222
JPY 768.8
0.25%
Market CapJPY 3.31B
VolumeJPY 4.49B
1226
JPY 13.19
0.51%
Market CapJPY 3.3B
VolumeJPY 8,644
1223
JPY 21.26
5.01%
Market CapJPY 3.3B
VolumeJPY 678.18M

Data provided by Coingecko API