XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 34.6 -4.67%
Market Cap
JPY 7.51B
3.62%
Volume (24)
JPY 107,614,410
0.15%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 34.6

Price Change

JPY -1.6942755
4.67%
24h Low / 24h High
JPY 33.39 / JPY 36.8

Trading Volume

JPY 107,614,410
0.15%
Volume / Market Cap
0.014325163
Market Dominance
0.0018461413%
Market Rank
#739

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 7,512,264,300
3.62%

Fully Diluted
Market Cap

JPY 34,940,752,000
2.33%

XBorg Price Yesterday

Yesterday's Low / High
JPY 35.70501 / JPY 35.842418
Yesterday's Open / Close
JPY 35.70501 / JPY 35.842418
Yesterday's Change
3.28%
Yesterday's Volume
JPY 176,394,600

XBorg Price History

7d Low / 7d High
JPY 0.21659783 / JPY 0.27214855
30d Low / 30d High
JPY 35.541814 / JPY 40.468661
90d Low / 90d High
JPY 35.541814 / JPY 41.031979
52 Week Low / 52 Week High
JPY 35.541814 / JPY 41.564283
All Time High10월 16일, 2024 (28 days ago)
JPY 53.73
35.72%
All Time Low9월 11일, 2024 (2 months ago)
JPY 7.58
355.40%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 38.700031
JPY 0
JPY 38.700031
JPY 35.541814
2024. 11. 11.
JPY 40.306391
JPY 38.700031
JPY 40.62379
JPY 37.386249
2024. 11. 10.
JPY 38.600906
JPY 40.306391
JPY 41.031979
JPY 38.523183
2024. 11. 9.
JPY 39.896245
JPY 38.600906
JPY 39.908242
JPY 38.656139
2024. 11. 8.
JPY 40.426558
JPY 39.896245
JPY 41.564283
JPY 39.152697
2024. 11. 7.
JPY 37.833849
JPY 40.426558
JPY 41.12827
JPY 37.676839
2024. 11. 6.
JPY 35.790023
JPY 37.833849
JPY 39.357382
JPY 35.790023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,671
0.06%
Market CapJPY 1.74T
VolumeJPY 120.83B
2
JPY 3,167.48
3.84%
Market CapJPY 381.99B
VolumeJPY 48.17B
4
JPY 207.6
2.54%
Market CapJPY 98.01B
VolumeJPY 11.36B
5
JPY 609.57
3.36%
Market CapJPY 89.1B
VolumeJPY 2.63B
6
JPY 0.386681
3.43%
Market CapJPY 57.11B
VolumeJPY 33.66B
7
JPY 0.672343
3.67%
Market CapJPY 38.37B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

735
JPY 61.85
3.74%
Market CapJPY 7.57B
VolumeJPY 94.22M
737
JPY 131.14
1.12%
Market CapJPY 7.53B
VolumeJPY 37.22M
738
JPY 16.72
6.55%
Market CapJPY 7.52B
VolumeJPY 1.72B
740
JPY 103.26
5.83%
Market CapJPY 7.49B
VolumeJPY 2.43B
741
JPY 698.09
45.46%
Market CapJPY 7.47B
VolumeJPY 492.25M

Data provided by Coingecko API