XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 14.15 -4.20%
Market Cap
JPY 3.01B
5.32%
Volume (24)
JPY 32,340,906
0.20%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 14.15

Price Change

JPY -0.62088524
4.20%
24h Low / 24h High
JPY 13.08 / JPY 14.77

Trading Volume

JPY 32,340,906
0.20%
Volume / Market Cap
0.010726904
Market Dominance
0.00065582191%
Market Rank
#1049

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
JPY 3,014,933,800
5.32%

Fully Diluted
Market Cap

JPY 14,022,943,000
4.01%

XBorg Price Yesterday

Yesterday's Low / High
JPY 13.396715 / JPY 13.56663
Yesterday's Open / Close
JPY 13.396715 / JPY 13.56663
Yesterday's Change
4.96%
Yesterday's Volume
JPY 20,524,957

XBorg Price History

7d Low / 7d High
JPY 0.090119631 / JPY 0.11695035
30d Low / 30d High
JPY 13.396715 / JPY 15.374219
90d Low / 90d High
JPY 13.396715 / JPY 16.36406
52 Week Low / 52 Week High
JPY 13.396715 / JPY 18.674074
All Time High12월 29일, 2024 (2 months ago)
JPY 64.78
78.27%
All Time Low9월 11일, 2024 (5 months ago)
JPY 7.58
85.63%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 15.222566
JPY 0
JPY 15.352313
JPY 13.396715
2025. 3. 8.
JPY 14.675016
JPY 15.222566
JPY 15.374219
JPY 14.535886
2025. 3. 7.
JPY 15.467618
JPY 14.675016
JPY 15.744902
JPY 14.608235
2025. 3. 6.
JPY 15.801295
JPY 15.467618
JPY 16.36406
JPY 15.250555
2025. 3. 5.
JPY 15.657165
JPY 15.801295
JPY 16.169844
JPY 15.218936
2025. 3. 4.
JPY 14.994875
JPY 15.657165
JPY 15.650644
JPY 14.36938
2025. 3. 3.
JPY 18.674074
JPY 14.994875
JPY 18.674074
JPY 14.848839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,346
1.42%
Market CapJPY 1.65T
VolumeJPY 43.35B
2
JPY 2,124.33
0.85%
Market CapJPY 256.31B
VolumeJPY 26.96B
4
JPY 2.21
1.31%
Market CapJPY 128.08B
VolumeJPY 6.43B
5
JPY 567.02
1.65%
Market CapJPY 82.85B
VolumeJPY 1.02B
6
JPY 129.78
4.23%
Market CapJPY 66.19B
VolumeJPY 5.09B
9
JPY 0.177133
4.00%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1046
JPY 26.53
0.42%
Market CapJPY 3.03B
VolumeJPY 82.82M
1047
JPY 1.91
12.26%
Market CapJPY 3.02B
VolumeJPY 24.36M
1048
JPY 7,209.68
0.47%
Market CapJPY 3.03B
VolumeJPY 558
1050
JPY 6.03
4.63%
Market CapJPY 3.01B
VolumeJPY 56.64M
1051
JPY 6.3
5.25%
Market CapJPY 3B
VolumeJPY 50.66M

Data provided by Coingecko API