Xena Finance (XEN) Live Price

Xena Finance logo
XENXena Finance
ETH 0.000001-5.93%
Market Cap
ETH 153
5.71%
Volume (24)
ETH 2
2.21%
Circulating Supply
125,029,110 XEN
Issue Date
-

Data provided by Coingecko API

XEN price Statistics

Xena Finance Price Today

Xena Finance Price
ETH 0.00000123

Price Change

ETH <0.000001
5.93%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000133

Trading Volume

ETH 1.806186
2.21%
Volume / Market Cap
0.011782266
Market Dominance
0.000019672514%
Market Rank
#3018

Xena Finance Supply

Circulating Supply
125,029,110.143 XEN
Total Supply
1,000,000,000 XEN
Max Supply
1,000,000,000 XEN

Xena Finance Market Cap

Market Cap
ETH 153.297
5.71%

Fully Diluted
Market Cap

ETH 1,226
6.30%

Xena Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000013082969 / ETH 0.0000013084907
Yesterday's Open / Close
ETH 0.0000013082969 / ETH 0.0000013084907
Yesterday's Change
5.99%
Yesterday's Volume
ETH 2.4303069

Xena Finance Price History

7d Low / 7d High
ETH 0.0028202258 / ETH 0.004959721
30d Low / 30d High
ETH 0.00000120178 / ETH 0.000001381295
90d Low / 90d High
ETH <0.000001 / ETH 0.0000013841544
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013841544
All Time High11월 6일, 2023 (4 months ago)
ETH 0.00003901
96.86%
All Time Low3월 21일, 2024 (8 days ago)
ETH <0.000001
47.88%

Data provided by Coingecko API

XEN to ETH converter

Xena Finance
Xena FinanceXEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xena Finance Price Chart (XEN to ETH)

XENETH by TradingView

Xena Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xena Finance Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 3. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,257
1.97%
Market CapETH 1.37T
VolumeETH 26.67B
2
eth
EthereumETH
ETH 3,486.2
2.11%
Market CapETH 419.23B
VolumeETH 13.34B
4
ETH 612.16
5.11%
Market CapETH 94.42B
VolumeETH 2.5B
6
ETH 0.627532
0.46%
Market CapETH 34.52B
VolumeETH 1.89B
10
ETH 0.648939
0.51%
Market CapETH 22.99B
VolumeETH 514.5M
570
ETH 1.002
0.37%
Market CapETH 84.84M
VolumeETH 11.79M

Data provided by Coingecko API

More Cryptocurrencies

2986
ETH 0.00029802
0%
Market CapETH 146
VolumeETH 0
2988
ETH 0.00000224
22.82%
Market CapETH 161
VolumeETH 0
2989
ETH 0.00000241
1.00%
Market CapETH 160
VolumeETH 0
Market CapETH 160
VolumeETH 1
2990
ETH 0.00013065
0%
Market CapETH 162
VolumeETH 0
2991
ETH 0.0000098
0%
Market CapETH 166
VolumeETH 0
2993
ETH 0
3.03%
Market CapETH 160
VolumeETH 12
3003
ETH 0.0000316
0.03%
Market CapETH 156
VolumeETH 0
3042
ETH 0.00000088
21.42%
Market CapETH 158
VolumeETH 13
2996
ETH 0.00000054
0.37%
Market CapETH 158
VolumeETH 5
Market CapETH 158
VolumeETH 0
2998
ETH 0.00000029
7.16%
Market CapETH 158
VolumeETH 9
2997
ETH 0.00000265
0.27%
Market CapETH 158
VolumeETH 1
3000
ETH 0.00000995
0.52%
Market CapETH 157
VolumeETH 54
3001
ETH 0.00000338
2.16%
Market CapETH 157
VolumeETH 7
3008
ETH 0.00000077
0%
Market CapETH 152
VolumeETH 0
Market CapETH 157
VolumeETH 0
3004
ETH 0.00000016
3.04%
Market CapETH 157
VolumeETH 1
3005
ETH 0.00000001
1.14%
Market CapETH 157
VolumeETH 8
3006
ETH 0.00000001
1.91%
Market CapETH 155
VolumeETH 1
3007
ETH 0.00001199
0.22%
Market CapETH 156
VolumeETH 14
3008
ETH 0.00000004
0.92%
Market CapETH 155
VolumeETH 0
Market CapETH 155
VolumeETH 298
3010
ETH 0.00410968
1.24%
Market CapETH 155
VolumeETH 8
3011
ETH 0.00000078
3.51%
Market CapETH 155
VolumeETH 10
Market CapETH 155
VolumeETH 0
3021
ETH 0.00000002
9.08%
Market CapETH 155
VolumeETH 2
3014
ETH 0.01547947
2.62%
Market CapETH 155
VolumeETH 18
3012
ETH 0.0000859
3.42%
Market CapETH 155
VolumeETH 9
3016
ETH 0
12.09%
Market CapETH 154
VolumeETH 3
3017
ETH 0.00000548
0.21%
Market CapETH 154
VolumeETH 25
3017
ETH 0.00000123
5.93%
Market CapETH 153
VolumeETH 2
3020
ETH 0.00005664
2.03%
Market CapETH 153
VolumeETH 1
3020
ETH 0.00000521
0.77%
Market CapETH 153
VolumeETH 0
3019
ETH 0.00000003
11.73%
Market CapETH 153
VolumeETH 1
3022
ETH 0.00000168
2.22%
Market CapETH 153
VolumeETH 43
3023
ETH 0.00119034
2.52%
Market CapETH 153
VolumeETH 8
3022
ETH 0.0000024
0.01%
Market CapETH 150
VolumeETH 0
3024
ETH 0.00000311
0.05%
Market CapETH 150
VolumeETH 0
3026
ETH 0.00000259
4.91%
Market CapETH 152
VolumeETH 0
3027
ETH 0.00000956
0.70%
Market CapETH 152
VolumeETH 0
3028
ETH 0.01479263
0.61%
Market CapETH 148
VolumeETH 0
3030
ETH 0.00000049
46.81%
Market CapETH 150
VolumeETH 9
3030
ETH 0.00000067
7.08%
Market CapETH 150
VolumeETH 1
3031
ETH 0.00000047
7.12%
Market CapETH 150
VolumeETH 0
3032
ETH 0.000006
3.35%
Market CapETH 149
VolumeETH 10
3033
ETH 0.00000393
6.59%
Market CapETH 149
VolumeETH 2
3034
ETH 0.0000062
2.30%
Market CapETH 149
VolumeETH 0
3035
ETH 0.00000152
4.43%
Market CapETH 149
VolumeETH 15
3036
ETH 0.00000051
1.61%
Market CapETH 149
VolumeETH 0
3037
ETH 0.00000022
4.01%
Market CapETH 149
VolumeETH 0
3041
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3040
ETH 0.00000004
2.37%
Market CapETH 148
VolumeETH 57
3041
ETH 0.00000126
3.17%
Market CapETH 148
VolumeETH 0
3042
ETH 0.00000325
3.23%
Market CapETH 148
VolumeETH 4
3043
ETH 0.00001464
0.49%
Market CapETH 148
VolumeETH 0
3044
ETH 0.00000031
2.03%
Market CapETH 148
VolumeETH 13
3071
ETH 0.0000005
44.17%
Market CapETH 148
VolumeETH 1
3046
ETH 0.00012748
11.88%
Market CapETH 147
VolumeETH 5
3048
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3048
ETH 0.00000001
22.64%
Market CapETH 146
VolumeETH 21
3049
Market CapETH 146
VolumeETH 3
3047
ETH 0.00000143
3.30%
Market CapETH 146
VolumeETH 0
3051
ETH 0.00000031
2.99%
Market CapETH 146
VolumeETH 19
3052
ETH 0.00000011
1.60%
Market CapETH 146
VolumeETH 2
3053
ETH 0.0000017
0.60%
Market CapETH 146
VolumeETH 19
3054
Market CapETH 145
VolumeETH 0
3055
ETH 0.9887745
3.77%
Market CapETH 145
VolumeETH 0
3056
ETH 0.00000258
23.40%
Market CapETH 145
VolumeETH 0
3057
ETH 0.00000165
12.35%
Market CapETH 146
VolumeETH 1
3057
ETH 0.00000219
0.11%
Market CapETH 145
VolumeETH 0
3058
ETH 0.00000525
1.24%
Market CapETH 145
VolumeETH 27
3060
ETH 0.00000021
6.18%
Market CapETH 145
VolumeETH 16
3061
ETH 0
4.91%
Market CapETH 144
VolumeETH 2
3062
ETH 0.00799898
3.28%
Market CapETH 144
VolumeETH 1
3063
ETH 0.00000024
2.52%
Market CapETH 144
VolumeETH 27
3064
ETH 0.00000003
3.57%
Market CapETH 143
VolumeETH 31
3067
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3066
ETH 0.00000187
4.26%
Market CapETH 143
VolumeETH 9
3067
ETH 0.00000016
4.73%
Market CapETH 143
VolumeETH 1
3068
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3069
ETH 0.00000221
14.77%
Market CapETH 143
VolumeETH 4
3070
ETH 0.00000423
0.45%
Market CapETH 143
VolumeETH 2
3071
ETH 0
6.86%
Market CapETH 143
VolumeETH 0
3072
ETH 0.00000177
2.11%
Market CapETH 141
VolumeETH 26
3073
ETH 0.00000735
2.85%
Market CapETH 141
VolumeETH 2
3074
ETH 0.00014273
9.95%
Market CapETH 140
VolumeETH 6
3074
ETH 0.00000273
1.24%
Market CapETH 140
VolumeETH 0
3073
ETH 0.00029124
1.96%
Market CapETH 140
VolumeETH 1
3077
ETH 0.0000074
0.09%
Market CapETH 140
VolumeETH 0
3078
ETH 0.00000005
4.50%
Market CapETH 140
VolumeETH 0
3079
ETH 0.00000228
20.20%
Market CapETH 139
VolumeETH 3
3080
ETH 0.00000157
1.21%
Market CapETH 139
VolumeETH 0
3081
ETH 0.00031811
1.79%
Market CapETH 139
VolumeETH 4
3082
ETH 0.00000256
3.88%
Market CapETH 138
VolumeETH 10
3083
ETH 0.00000004
54.83%
Market CapETH 138
VolumeETH 0
3084
ETH 0.00000011
0.95%
Market CapETH 138
VolumeETH 8
3085
ETH 0.00002223
11.22%
Market CapETH 138
VolumeETH 0
2986
ETH 0.00029802
0%
Market CapETH 146
VolumeETH 0
2988
ETH 0.00000224
22.82%
Market CapETH 161
VolumeETH 0

Data provided by Coingecko API