bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
JPY 66.28-2.29%
Market Cap
JPY 14.08M
1.52%
Volume (24)
JPY 393,987
3.36%
Circulating Supply
211,859 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
JPY 66.28

Price Change

JPY -1.5545208
2.29%
24h Low / 24h High
JPY 65.33 / JPY 69.22

Trading Volume

JPY 393,987
3.36%
Volume / Market Cap
0.027985313
Market Dominance
0.0000035677072%
Market Rank
#3784

bXNF Supply

Circulating Supply
211,858.8 BXNF
Total Supply
2,863,741.331 BXNF
Max Supply
22,600,000 BXNF

bXNF Market Cap

Market Cap
JPY 14,078,349
1.52%

Fully Diluted
Market Cap

JPY 190,308,740
3.16%

bXNF Price Yesterday

Yesterday's Low / High
JPY 68.27765 / JPY 68.966517
Yesterday's Open / Close
JPY 68.966517 / JPY 68.27765
Yesterday's Change
3.41%
Yesterday's Volume
JPY 428,732.72

bXNF Price History

7d Low / 7d High
JPY 0.43146705 / JPY 0.49645244
30d Low / 30d High
JPY 67.636898 / JPY 69.415836
90d Low / 90d High
JPY 67.636898 / JPY 71.906598
52 Week Low / 52 Week High
JPY 67.636898 / JPY 78.140652
All Time High1월 15일, 2024 (2 months ago)
JPY 297.74
77.74%
All Time Low4월 9일, 2024 (0 days ago)
JPY 65.33
1.44%

Data provided by Coingecko API

BXNF to JPY converter

bXNF
bXNFBXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to JPY)

BXNFJPY by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 69.415836
JPY 0
JPY 69.415836
JPY 67.636898
2024. 4. 7.
JPY 70.45195
JPY 69.415836
JPY 70.604745
JPY 68.554984
2024. 4. 6.
JPY 71.212196
JPY 70.45195
JPY 71.566308
JPY 69.153394
2024. 4. 5.
JPY 71.62586
JPY 71.212196
JPY 73.19591
JPY 69.469794
2024. 4. 4.
JPY 71.38582
JPY 71.62586
JPY 75.297376
JPY 71.291388
2024. 4. 3.
JPY 72.345392
JPY 71.38582
JPY 73.438355
JPY 70.526296
2024. 4. 2.
JPY 78.140652
JPY 72.345392
JPY 78.140652
JPY 71.917752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,601
4.47%
Market CapJPY 1.35T
VolumeJPY 35.21B
2
JPY 3,495.87
4.45%
Market CapJPY 419.79B
VolumeJPY 19.55B
4
JPY 575.58
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.61524
0.52%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.600208
1.82%
Market CapJPY 21.19B
VolumeJPY 487.44M
623
JPY 0.999299
0.35%
Market CapJPY 70.61M
VolumeJPY 663,717

Data provided by Coingecko API

More Cryptocurrencies

3781
JPY 0.649779
1.17%
Market CapJPY 14.13M
VolumeJPY 2,599
3782
JPY 0.934632
8.20%
Market CapJPY 14.11M
VolumeJPY 504,716
3783
JPY 0.311653
0%
Market CapJPY 14.11M
VolumeJPY 486,649
3785
JPY 34.34
0.99%
Market CapJPY 14.07M
VolumeJPY 570,199
3786
JPY 0.00000005
0%
Market CapJPY 12.79M
VolumeJPY 149,769

Data provided by Coingecko API