bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
ETH 0.000122-9.30%
Market Cap
ETH 26
8.53%
Volume (24)
ETH 1
9.41%
Circulating Supply
210,318 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
ETH 0.00012224

Price Change

ETH -0.000012531078
9.30%
24h Low / 24h High
ETH 0.00012219 / ETH 0.00013531

Trading Volume

ETH 0.75359106
9.41%
Volume / Market Cap
0.029266521
Market Dominance
0.0000032275825%
Market Rank
#3774

bXNF Supply

Circulating Supply
210,318.249 BXNF
Total Supply
2,859,855.483 BXNF
Max Supply
22,600,000 BXNF

bXNF Market Cap

Market Cap
ETH 25.749253
8.53%

Fully Diluted
Market Cap

ETH 350.132
7.81%

bXNF Price Yesterday

Yesterday's Low / High
ETH 0.00013261699 / ETH 0.00013298077
Yesterday's Open / Close
ETH 0.00013261699 / ETH 0.00013298077
Yesterday's Change
7.95%
Yesterday's Volume
ETH 0.70474584

bXNF Price History

7d Low / 7d High
ETH 0.45114655 / ETH 0.52946312
30d Low / 30d High
ETH 0.00013261699 / ETH 0.00013956787
90d Low / 90d High
ETH 0.00013261699 / ETH 0.00014652471
52 Week Low / 52 Week High
ETH 0.00013261699 / ETH 0.00015191219
All Time High1월 15일, 2024 (2 months ago)
ETH 0.0008057
84.80%
All Time Low4월 8일, 2024 (0 days ago)
ETH 0.00012219
0.20%

Data provided by Coingecko API

BXNF to ETH converter

bXNF
bXNFBXNF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to ETH)

BXNFETH by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000138
ETH 0
ETH 0.000138
ETH 0.000133
2024. 4. 6.
ETH 0.000141
ETH 0.000138
ETH 0.000142
ETH 0.000137
2024. 4. 5.
ETH 0.000142
ETH 0.000141
ETH 0.000147
ETH 0.00014
2024. 4. 4.
ETH 0.000142
ETH 0.000142
ETH 0.000148
ETH 0.000142
2024. 4. 3.
ETH 0.000146
ETH 0.000142
ETH 0.000146
ETH 0.000141
2024. 4. 2.
ETH 0.000147
ETH 0.000146
ETH 0.000151
ETH 0.000143
2024. 4. 1.
ETH 0.000151
ETH 0.000147
ETH 0.000152
ETH 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,721
2.55%
Market CapETH 1.41T
VolumeETH 31.98B
2
eth
EthereumETH
ETH 3,657.51
7.90%
Market CapETH 439.27B
VolumeETH 16.61B
4
ETH 590.1
1.27%
Market CapETH 90.8B
VolumeETH 1.31B
7
ETH 0.617365
3.71%
Market CapETH 34.03B
VolumeETH 1.82B
10
ETH 0.610939
2.97%
Market CapETH 21.54B
VolumeETH 423.2M
640
ETH 1.003
0.63%
Market CapETH 70.49M
VolumeETH 6.17M

Data provided by Coingecko API

More Cryptocurrencies

3663
ETH 0.00000052
6.59%
Market CapETH 37
VolumeETH 0
3664
ETH 0.00000051
6.11%
Market CapETH 37
VolumeETH 16
3665
ETH 0.00000008
4.33%
Market CapETH 37
VolumeETH 0
3665
ETH 0.00000038
1.34%
Market CapETH 37
VolumeETH 5
3667
ETH 0.00412703
41.79%
Market CapETH 37
VolumeETH 0
3668
ETH 0.00000052
38.95%
Market CapETH 36
VolumeETH 0
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3669
ETH 0.00004022
1.07%
Market CapETH 36
VolumeETH 0
3670
ETH 0.00000031
9.24%
Market CapETH 36
VolumeETH 5
3671
ETH 0.00032913
5.96%
Market CapETH 36
VolumeETH 7
3672
ETH 0.00000049
5.92%
Market CapETH 36
VolumeETH 12
3674
ETH 0.00003708
1.83%
Market CapETH 38
VolumeETH 0
3673
ETH 0.00000101
4.95%
Market CapETH 36
VolumeETH 13
3675
ETH 0.00000005
4.53%
Market CapETH 36
VolumeETH 0
3676
ETH 0.00000071
58.35%
Market CapETH 36
VolumeETH 2
3663
ETH 0.00000329
0%
Market CapETH 39
VolumeETH 0
3679
Market CapETH 69
VolumeETH 0
3678
ETH 0.00009918
11.19%
Market CapETH 35
VolumeETH 7
3679
ETH 0.00002722
7.61%
Market CapETH 35
VolumeETH 9
3680
ETH 0.00000114
22.14%
Market CapETH 35
VolumeETH 964
3672
ETH 0.00000168
0%
Market CapETH 40
VolumeETH 0
3682
ETH 0.00000002
0.38%
Market CapETH 37
VolumeETH 0
3682
ETH 0.00000018
0.28%
Market CapETH 35
VolumeETH 1
3683
ETH 0.00000474
0%
Market CapETH 38
VolumeETH 0
3684
ETH 0
4.87%
Market CapETH 35
VolumeETH 6
3685
ETH 0.0000001
6.88%
Market CapETH 35
VolumeETH 4
3687
ETH 0.00000029
0%
Market CapETH 37
VolumeETH 0
3687
ETH 0.00000032
17.78%
Market CapETH 34
VolumeETH 1
3688
ETH 0.01611313
0%
Market CapETH 37
VolumeETH 0
3689
Market CapETH 34
VolumeETH 0
3619
ETH 0.00003536
5.18%
Market CapETH 34
VolumeETH 10
3690
ETH 0.0000001
12.29%
Market CapETH 34
VolumeETH 0
3692
ETH 0.00000053
0%
Market CapETH 68
VolumeETH 0
3692
ETH 0
13.60%
Market CapETH 34
VolumeETH 0
3695
ETH 0.00000361
9.10%
Market CapETH 34
VolumeETH 0
3695
ETH 0.0000016
10.20%
Market CapETH 34
VolumeETH 0
3696
ETH 0.00000137
10.85%
Market CapETH 33
VolumeETH 0
3697
ETH 0.00000059
7.78%
Market CapETH 33
VolumeETH 6
3698
ETH 0.00000048
19.07%
Market CapETH 33
VolumeETH 6
3699
ETH 0.00000078
0.97%
Market CapETH 36
VolumeETH 0
3701
ETH 0.00000011
23.67%
Market CapETH 33
VolumeETH 0
3701
ETH 0.00000073
14.00%
Market CapETH 33
VolumeETH 11
3701
ETH 0.00000382
0%
Market CapETH 36
VolumeETH 0
3703
ETH 0.00000013
6.39%
Market CapETH 33
VolumeETH 0
3704
ETH 0.00000005
73.25%
Market CapETH 33
VolumeETH 0
Market CapETH 33
VolumeETH 0
3694
ETH 0.00000004
2.50%
Market CapETH 33
VolumeETH 183
3707
ETH 0.0000174
69.31%
Market CapETH 32
VolumeETH 2
3706
ETH 0.00000017
3.24%
Market CapETH 35
VolumeETH 0
3708
ETH 0.00001707
6.08%
Market CapETH 32
VolumeETH 0
3709
ETH 0.00000235
7.33%
Market CapETH 32
VolumeETH 0
3710
ETH 0.00000526
4.57%
Market CapETH 32
VolumeETH 0
3711
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3712
Market CapETH 62
VolumeETH 0
3713
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3714
ETH 0
4.69%
Market CapETH 31
VolumeETH 0
3715
ETH 0.00000024
26.60%
Market CapETH 31
VolumeETH 0
3716
ETH 0.00000057
1.55%
Market CapETH 31
VolumeETH 0
3718
Market CapETH 33
VolumeETH 0
3718
ETH 0.00000097
0.35%
Market CapETH 33
VolumeETH 0
3719
ETH 0.00000556
0.47%
Market CapETH 31
VolumeETH 0
3720
ETH 0.00000041
2.40%
Market CapETH 31
VolumeETH 0
3721
ETH 0.00000065
7.08%
Market CapETH 30
VolumeETH 4
3722
ETH 0.00000006
6.74%
Market CapETH 30
VolumeETH 5
3723
ETH 0.00000008
10.68%
Market CapETH 30
VolumeETH 6
3724
Market CapETH 30
VolumeETH 1
3725
ETH 0.00000004
0.43%
Market CapETH 30
VolumeETH 0
3728
ETH 0.00000007
0.26%
Market CapETH 30
VolumeETH 0
3727
ETH 0
5.96%
Market CapETH 30
VolumeETH 0
3728
ETH 0.00000305
7.45%
Market CapETH 30
VolumeETH 0
3729
ETH 0.00000256
10.91%
Market CapETH 30
VolumeETH 0
3730
ETH 0.00000251
7.03%
Market CapETH 30
VolumeETH 0
3731
ETH 0.00000287
0.08%
Market CapETH 30
VolumeETH 0
3732
ETH 0.00000259
15.24%
Market CapETH 30
VolumeETH 26
3736
ETH 0.00000009
6.97%
Market CapETH 29
VolumeETH 16
3733
ETH 0.00000005
8.41%
Market CapETH 29
VolumeETH 4
3734
ETH 0.00000021
5.53%
Market CapETH 29
VolumeETH 4
3735
ETH 0.00001454
11.71%
Market CapETH 29
VolumeETH 0
3737
ETH 0.00000066
9.12%
Market CapETH 29
VolumeETH 0
3739
ETH 0.00000047
5.22%
Market CapETH 29
VolumeETH 0
3696
ETH 0.00014574
0%
Market CapETH 46
VolumeETH 0
3740
ETH 0.00000029
1.81%
Market CapETH 29
VolumeETH 0
3742
ETH 0.00000017
12.69%
Market CapETH 29
VolumeETH 6
3741
ETH 0.00000019
8.32%
Market CapETH 29
VolumeETH 3
3725
ETH 0.00011315
0%
Market CapETH 32
VolumeETH 0
3745
ETH 0.00000119
2.41%
Market CapETH 29
VolumeETH 0
3744
ETH 0.00001738
7.19%
Market CapETH 29
VolumeETH 10
3745
ETH 0.00000184
6.05%
Market CapETH 28
VolumeETH 0
3746
ETH 0.00000035
10.92%
Market CapETH 28
VolumeETH 7
3747
ETH 0.00000014
17.57%
Market CapETH 28
VolumeETH 54
3748
ETH 0.00000028
3.33%
Market CapETH 28
VolumeETH 4
3750
ETH 0
0%
Market CapETH 56
VolumeETH 0
3750
ETH 0.00000023
11.13%
Market CapETH 28
VolumeETH 3
3752
ETH 0.03676221
25.02%
Market CapETH 28
VolumeETH 0
3751
ETH 0.00000149
5.51%
Market CapETH 28
VolumeETH 5
3753
ETH 0.00000011
2.90%
Market CapETH 28
VolumeETH 0
3754
ETH 0.00000157
4.97%
Market CapETH 28
VolumeETH 0
3755
ETH 0.00000007
3.90%
Market CapETH 28
VolumeETH 3
3663
ETH 0.00000052
6.59%
Market CapETH 37
VolumeETH 0
3664
ETH 0.00000051
6.11%
Market CapETH 37
VolumeETH 16

Data provided by Coingecko API