Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
RUB 21.64+ 6.65%
Market Cap
RUB 612.72M
5.93%
Volume (24)
RUB 38,750
0.15%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
RUB 21.64

Price Change

RUB 1.35
6.65%
24h Low / 24h High
RUB 18.56 / RUB 24.98

Trading Volume

RUB 38,750
0.15%
Volume / Market Cap
0.000063242957
Market Dominance
0.00017471399%
Market Rank
#2151

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
RUB 612,716,450
5.93%

Fully Diluted
Market Cap

RUB 2,163,969,800
6.42%

Xido Finance Price Yesterday

Yesterday's Low / High
RUB 20.318443 / RUB 20.349909
Yesterday's Open / Close
RUB 20.349909 / RUB 20.318443
Yesterday's Change
6.42%
Yesterday's Volume
RUB 6,341.6422

Xido Finance Price History

7d Low / 7d High
RUB 0.18567789 / RUB 0.3331679
30d Low / 30d High
RUB 20.269474 / RUB 21.024133
90d Low / 90d High
RUB 19.12417 / RUB 30.096177
52 Week Low / 52 Week High
RUB 19.12417 / RUB 34.48306
All Time High6월 9일, 2021 (3 years ago)
RUB 34,756
99.94%
All Time Low12월 23일, 2024 (3 days ago)
RUB 18.49
10.52%

Data provided by Coingecko API

XIDO to RUB converter

Xido Finance
Xido FinanceXIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to RUB)

XIDORUB by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 20.981907
RUB 0
RUB 20.981907
RUB 20.269474
2024. 12. 24.
RUB 20.253439
RUB 20.981907
RUB 25.354369
RUB 20.02494
2024. 12. 23.
RUB 30.096177
RUB 20.253439
RUB 30.096177
RUB 19.12417
2024. 12. 22.
RUB 26.841481
RUB 30.096177
RUB 30.093077
RUB 21.683847
2024. 12. 21.
RUB 27.814202
RUB 26.841481
RUB 32.962362
RUB 26.168377
2024. 12. 20.
RUB 27.744354
RUB 27.814202
RUB 34.48306
RUB 27.651477
2024. 12. 19.
RUB 30.688033
RUB 27.744354
RUB 33.900742
RUB 27.633311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,326
3.21%
Market CapRUB 1.89T
VolumeRUB 43.64B
2
RUB 3,335.95
4.10%
Market CapRUB 401.67B
VolumeRUB 19.6B
4
RUB 2.16
5.61%
Market CapRUB 123.8B
VolumeRUB 4.23B
5
RUB 689.34
2.53%
Market CapRUB 100.46B
VolumeRUB 1.19B
6
RUB 188.12
4.97%
Market CapRUB 90.25B
VolumeRUB 3.32B
7
RUB 0.313786
5.53%
Market CapRUB 46.22B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2149
RUB 0.14836
5.31%
Market CapRUB 613.87M
VolumeRUB 6.12M
2155
RUB 4.84
1.16%
Market CapRUB 613.13M
VolumeRUB 9.44M
Market CapRUB 612.42M
VolumeRUB 220,077
2156
RUB 0.383486
1.95%
Market CapRUB 612.48M
VolumeRUB 6.4M
2153
RUB 16.73
5.59%
Market CapRUB 611M
VolumeRUB 32.88M

Data provided by Coingecko API