Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
RUB 14.16+ 6.31%
Market Cap
RUB 400.78M
6.29%
Volume (24)
RUB 24,331
0.07%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
RUB 14.16

Price Change

RUB 0.840493
6.31%
24h Low / 24h High
RUB 13.31 / RUB 15.52

Trading Volume

RUB 24,331
0.07%
Volume / Market Cap
0.000060708363
Market Dominance
0.00011144922%
Market Rank
#2370

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
RUB 400,784,980
6.29%

Fully Diluted
Market Cap

RUB 1,415,477,900
8.62%

Xido Finance Price Yesterday

Yesterday's Low / High
RUB 15.484252 / RUB 15.494825
Yesterday's Open / Close
RUB 15.484252 / RUB 15.494825
Yesterday's Change
8.58%
Yesterday's Volume
RUB 16,417.023

Xido Finance Price History

7d Low / 7d High
RUB 0.07986112 / RUB 0.16196831
30d Low / 30d High
RUB 13.318082 / RUB 15.841457
90d Low / 90d High
RUB 11.068683 / RUB 15.841457
52 Week Low / 52 Week High
RUB 8.051027 / RUB 15.841457
All Time High6월 9일, 2021 (3 years ago)
RUB 34,756
99.96%
All Time Low1월 19일, 2025 (8 days ago)
RUB 7.67
78.84%

Data provided by Coingecko API

XIDO to RUB converter

Xido Finance
Xido FinanceXIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to RUB)

XIDORUB by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 14.548297
RUB 0
RUB 15.841457
RUB 13.318082
2025. 1. 25.
RUB 14.42871
RUB 14.548297
RUB 14.603205
RUB 14.417056
2025. 1. 24.
RUB 14.47512
RUB 14.42871
RUB 15.046875
RUB 13.815374
2025. 1. 23.
RUB 12.857041
RUB 14.47512
RUB 15.05626
RUB 11.068683
2025. 1. 22.
RUB 10.362975
RUB 12.857041
RUB 15.271309
RUB 10.201588
2025. 1. 21.
RUB 8.132737
RUB 10.362975
RUB 10.216394
RUB 8.051027
2025. 1. 20.
RUB 8.726012
RUB 8.132737
RUB 10.043154
RUB 8.110682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,926
5.59%
Market CapRUB 1.96T
VolumeRUB 53.72B
2
RUB 3,063.41
7.46%
Market CapRUB 369.3B
VolumeRUB 29.59B
3
RUB 2.8
10.48%
Market CapRUB 161.64B
VolumeRUB 10.01B
5
RUB 226.5
11.15%
Market CapRUB 110.31B
VolumeRUB 9.3B
6
RUB 651.86
4.86%
Market CapRUB 95.12B
VolumeRUB 1.23B
8
RUB 0.313266
10.87%
Market CapRUB 46.32B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

2359
RUB 2.58
6.49%
Market CapRUB 404.56M
VolumeRUB 16.35M
2369
RUB 78.05
2.93%
Market CapRUB 402.7M
VolumeRUB 679,549
2368
RUB 38.08
9.00%
Market CapRUB 402.2M
VolumeRUB 109.77M
2372
RUB 4.01
7.04%
Market CapRUB 400.57M
VolumeRUB 5.01M
2374
RUB 0.585933
6.78%
Market CapRUB 399.58M
VolumeRUB 13.98M

Data provided by Coingecko API