GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
RUB 23.46+ 1.19%
Market Cap
RUB 84.9M
1.14%
Volume (24)
RUB 31,009
0.09%
Circulating Supply
3,620,369 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
RUB 23.46

Price Change

RUB 0.276056
1.19%
24h Low / 24h High
RUB 22.5 / RUB 24.02

Trading Volume

RUB 31,009
0.09%
Volume / Market Cap
0.00036522504
Market Dominance
0.000026746173%
Market Rank
#4190

GET Protocol Supply

Circulating Supply
3,620,368.766 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
RUB 84,903,816
1.14%

Fully Diluted
Market Cap

RUB 537,675,550
1.24%

GET Protocol Price Yesterday

Yesterday's Low / High
RUB 23.129442 / RUB 23.197418
Yesterday's Open / Close
RUB 23.197418 / RUB 23.129442
Yesterday's Change
1.28%
Yesterday's Volume
RUB 76,670.053

GET Protocol Price History

7d Low / 7d High
RUB 0.24625178 / RUB 0.28320197
30d Low / 30d High
RUB 20.240334 / RUB 23.197418
90d Low / 90d High
RUB 20.240334 / RUB 23.197418
52 Week Low / 52 Week High
RUB 20.240334 / RUB 23.197418
All Time High4월 1일, 2021 (4 years ago)
RUB 763.65
96.93%
All Time Low1월 14일, 2018 (7 years ago)
RUB 0.63835
3575.06%

Data provided by Coingecko API

GET to RUB converter

GET Protocol
GET ProtocolGET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GET Protocol Price Chart (GET to RUB)

    GETRUB by TradingView

    GET Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    GET Protocol Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 21.306146
    RUB 0
    RUB 21.80226
    RUB 21.282095
    2025. 9. 5.
    RUB 22.095071
    RUB 21.306146
    RUB 22.333145
    RUB 21.248979
    2025. 9. 4.
    RUB 22.021874
    RUB 22.095071
    RUB 22.548931
    RUB 21.758152
    2025. 9. 3.
    RUB 21.752653
    RUB 22.021874
    RUB 22.580599
    RUB 21.752653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 16 seconds

    Explore Our Other Products for GET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,951
    2.19%
    Market CapRUB 2.27T
    VolumeRUB 51.27B
    2
    RUB 4,353.41
    0.95%
    Market CapRUB 525.04B
    VolumeRUB 34.14B
    3
    RUB 2.99
    1.07%
    Market CapRUB 177.81B
    VolumeRUB 4.4B
    5
    RUB 892.49
    1.60%
    Market CapRUB 124.07B
    VolumeRUB 1.83B
    6
    RUB 223.76
    3.56%
    Market CapRUB 121.28B
    VolumeRUB 9.64B
    9
    RUB 0.244441
    1.56%
    Market CapRUB 36.88B
    VolumeRUB 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4187
    RUB 0.01077823
    2.53%
    Market CapRUB 85.15M
    VolumeRUB 3,539
    4188
    RUB 1.53
    10.38%
    Market CapRUB 85.14M
    VolumeRUB 10,675
    4189
    Market CapRUB 85.09M
    VolumeRUB 612,355
    4191
    RUB 0.085399
    19.97%
    Market CapRUB 84.82M
    VolumeRUB 3.13M
    4192
    RUB 0.282199
    5.80%
    Market CapRUB 84.66M
    VolumeRUB 669,250

    Data provided by Coingecko API