VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 5.18 -2.86%
Market Cap
BRL 133.64M
2.92%
Volume (24)
BRL 116,691
9.31%
Circulating Supply
25,781,541 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 5.18

Price Change

BRL -0.15273928
2.86%
24h Low / 24h High
BRL 5.09 / BRL 5.5

Trading Volume

BRL 116,691
9.31%
Volume / Market Cap
0.00087316573
Market Dominance
0.00097269144%
Market Rank
#999

VitaDAO Supply

Circulating Supply
25,781,540.877 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 133,641,300
2.92%

Fully Diluted
Market Cap

BRL 141,095,380
1.32%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 5.1083085 / BRL 5.1238685
Yesterday's Open / Close
BRL 5.1238685 / BRL 5.1083085
Yesterday's Change
1.25%
Yesterday's Volume
BRL 104,927.43

VitaDAO Price History

7d Low / 7d High
BRL 0.88194411 / BRL 1.0487154
30d Low / 30d High
BRL 5.1083085 / BRL 5.4958177
90d Low / 90d High
BRL 5.1083085 / BRL 5.8698829
52 Week Low / 52 Week High
BRL 5.1083085 / BRL 6.0601069
All Time High12월 25일, 2021 (2 years ago)
BRL 24.64
78.97%
All Time Low12월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 5.329374
BRL 0
BRL 5.454725
BRL 5.108308
2024. 11. 3.
BRL 5.867148
BRL 5.329374
BRL 5.867148
BRL 5.301047
2024. 11. 2.
BRL 5.835198
BRL 5.867148
BRL 5.835198
BRL 5.601963
2024. 11. 1.
BRL 5.772281
BRL 5.835198
BRL 5.869883
BRL 5.670216
2024. 10. 31.
BRL 5.942333
BRL 5.772281
BRL 5.984811
BRL 5.748203
2024. 10. 30.
BRL 6.005868
BRL 5.942333
BRL 6.060107
BRL 5.887054
2024. 10. 29.
BRL 5.73983
BRL 6.005868
BRL 6.031976
BRL 5.730832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,979
1.65%
Market CapBRL 1.34T
VolumeBRL 45.08B
2
BRL 2,409.43
2.69%
Market CapBRL 290.08B
VolumeBRL 17.31B
4
BRL 554.36
1.46%
Market CapBRL 80.84B
VolumeBRL 816.44M
5
BRL 158.67
2.96%
Market CapBRL 74.74B
VolumeBRL 3.48B
7
BRL 0.5
0.40%
Market CapBRL 28.72B
VolumeBRL 1.06B
8
BRL 0.16
6.38%
Market CapBRL 23.8B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

996
BRL 0.14
0.31%
Market CapBRL 134.39M
VolumeBRL 13.43M
997
BRL 0.02
0.97%
Market CapBRL 133.94M
VolumeBRL 2.49M
998
BRL 8.58
4.53%
Market CapBRL 133.61M
VolumeBRL 40,823
1003
BRL 0.49
1.84%
Market CapBRL 133.53M
VolumeBRL 1.31M
1000
BRL 1.17
1.99%
Market CapBRL 133.5M
VolumeBRL 126,251

Data provided by Coingecko API