VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 8.16 -7.27%
Market Cap
BRL 212.63M
5.90%
Volume (24)
BRL 1,009,954
7.24%
Circulating Supply
25,669,470 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 8.16

Price Change

BRL -0.64039345
7.27%
24h Low / 24h High
BRL 8.16 / BRL 8.83

Trading Volume

BRL 1,009,954
7.24%
Volume / Market Cap
0.004749842
Market Dominance
0.0010153718%
Market Rank
#897

VitaDAO Supply

Circulating Supply
25,669,470.458 VITA
Total Supply
27,957,610.198 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 212,628,970
5.90%

Fully Diluted
Market Cap

BRL 231,582,410
5.64%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 8.7548 / BRL 8.8016553
Yesterday's Open / Close
BRL 8.7548 / BRL 8.8016553
Yesterday's Change
7.04%
Yesterday's Volume
BRL 1,032,074.2

VitaDAO Price History

7d Low / 7d High
BRL 1.5484745 / BRL 2.0060489
30d Low / 30d High
BRL 8.6189832 / BRL 8.874645
90d Low / 90d High
BRL 8.6189832 / BRL 10.538191
52 Week Low / 52 Week High
BRL 8.6189832 / BRL 10.680605
All Time High12월 26일, 2024 (9 months ago)
BRL 44.81
81.51%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 8.618983
BRL 0
BRL 8.874645
BRL 8.618983
2025. 9. 23.
BRL 9.109252
BRL 8.618983
BRL 9.120879
BRL 8.694257
2025. 9. 22.
BRL 10.087761
BRL 9.109252
BRL 10.087761
BRL 8.993702
2025. 9. 21.
BRL 10.407566
BRL 10.087761
BRL 10.538191
BRL 10.075515
2025. 9. 20.
BRL 10.074248
BRL 10.407566
BRL 10.680605
BRL 10.074248
2025. 9. 19.
BRL 10.215175
BRL 10.074248
BRL 10.233272
BRL 9.952181
2025. 9. 18.
BRL 9.829866
BRL 10.215175
BRL 10.289658
BRL 9.788403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 48 minutes and 21 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,848
4.36%
Market CapBRL 2.17T
VolumeBRL 66.44B
2
BRL 3,836.6
8.28%
Market CapBRL 463.58B
VolumeBRL 55.5B
4
BRL 2.74
6.88%
Market CapBRL 163.83B
VolumeBRL 8.46B
5
BRL 958.69
5.76%
Market CapBRL 133.39B
VolumeBRL 3B
6
BRL 195.13
9.27%
Market CapBRL 105.89B
VolumeBRL 10.36B
8
BRL 0.22
9.60%
Market CapBRL 33.55B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

894
Market CapBRL 213.58M
VolumeBRL 190,751
895
BRL 0.26
5.85%
Market CapBRL 213.01M
VolumeBRL 64.2M
896
Market CapBRL 212.84M
VolumeBRL 1.43M
898
Market CapBRL 211.92M
VolumeBRL 12.74M
899
BRL 0.43
3.95%
Market CapBRL 211.75M
VolumeBRL 34.5M

Data provided by Coingecko API