VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 7.36 -8.49%
Market Cap
BRL 191.49M
8.65%
Volume (24)
BRL 9,161,746
1.44%
Circulating Supply
25,974,007 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 7.36

Price Change

BRL -0.68245037
8.49%
24h Low / 24h High
BRL 7.35 / BRL 8.07

Trading Volume

BRL 9,161,746
1.44%
Volume / Market Cap
0.047843674
Market Dominance
0.0010606522%
Market Rank
#798

VitaDAO Supply

Circulating Supply
25,974,006.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 191,493,360
8.65%

Fully Diluted
Market Cap

BRL 200,676,150
8.73%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 8.0640677 / BRL 8.091339
Yesterday's Open / Close
BRL 8.0640677 / BRL 8.091339
Yesterday's Change
8.88%
Yesterday's Volume
BRL 7,497,516

VitaDAO Price History

7d Low / 7d High
BRL 1.2828524 / BRL 1.6000467
30d Low / 30d High
BRL 7.7560616 / BRL 8.1269154
90d Low / 90d High
BRL 7.7072999 / BRL 8.5091722
52 Week Low / 52 Week High
BRL 7.7072999 / BRL 9.4174766
All Time High12월 26일, 2024 (2 months ago)
BRL 44.81
83.57%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 7.791235
BRL 0
BRL 8.126915
BRL 7.756062
2025. 3. 7.
BRL 8.042057
BRL 7.791235
BRL 8.130644
BRL 7.7073
2025. 3. 6.
BRL 8.054108
BRL 8.042057
BRL 8.509172
BRL 7.995206
2025. 3. 5.
BRL 8.444458
BRL 8.054108
BRL 8.541423
BRL 7.930095
2025. 3. 4.
BRL 8.088599
BRL 8.444458
BRL 8.486905
BRL 7.741758
2025. 3. 3.
BRL 9.363079
BRL 8.088599
BRL 9.363079
BRL 7.891852
2025. 3. 2.
BRL 8.149743
BRL 9.363079
BRL 9.417477
BRL 8.114902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,347
5.38%
Market CapBRL 1.62T
VolumeBRL 28.25B
2
BRL 2,014.06
8.69%
Market CapBRL 243.75B
VolumeBRL 16.25B
4
BRL 2.14
8.32%
Market CapBRL 124.69B
VolumeBRL 4.87B
5
BRL 553.78
6.98%
Market CapBRL 80.94B
VolumeBRL 750.47M
6
BRL 126.86
7.12%
Market CapBRL 64.68B
VolumeBRL 3.53B
9
BRL 0.17
13.02%
Market CapBRL 24.91B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

795
BRL 0.21
8.35%
Market CapBRL 193.07M
VolumeBRL 54.76M
796
BRL 4.81
8.25%
Market CapBRL 192.44M
VolumeBRL 25.67M
797
BRL 12,691.52
8.64%
Market CapBRL 191.64M
VolumeBRL 2.43M
799
BRL 1.14
0.73%
Market CapBRL 191.12M
VolumeBRL 105,421
800
Market CapBRL 190.97M
VolumeBRL 949,382

Data provided by Coingecko API