VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 10.94+ 9.67%
Market Cap
BRL 284.05M
9.98%
Volume (24)
BRL 46,884,048
3.30%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 10.94

Price Change

BRL 0.965041
9.67%
24h Low / 24h High
BRL 9.96 / BRL 11.19

Trading Volume

BRL 46,884,048
3.30%
Volume / Market Cap
0.16505694
Market Dominance
0.0013111779%
Market Rank
#735

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 284,047,720
9.98%

Fully Diluted
Market Cap

BRL 297,852,580
0.58%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 10.630981 / BRL 11.128834
Yesterday's Open / Close
BRL 11.128834 / BRL 10.630981
Yesterday's Change
0.55%
Yesterday's Volume
BRL 95,351,827

VitaDAO Price History

7d Low / 7d High
BRL 1.6160383 / BRL 2.4561247
30d Low / 30d High
BRL 9.4444525 / BRL 11.882613
90d Low / 90d High
BRL 9.4444525 / BRL 14.325102
52 Week Low / 52 Week High
BRL 9.4444525 / BRL 14.325102
All Time High12월 26일, 2024 (1 months ago)
BRL 44.81
75.47%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 11.09518
BRL 0
BRL 11.128834
BRL 9.444452
2025. 2. 2.
BRL 12.76502
BRL 11.09518
BRL 12.877801
BRL 11.089217
2025. 2. 1.
BRL 13.705426
BRL 12.76502
BRL 13.837663
BRL 12.882317
2025. 1. 31.
BRL 13.908037
BRL 13.705426
BRL 14.325102
BRL 13.732548
2025. 1. 30.
BRL 12.937721
BRL 13.908037
BRL 14.050602
BRL 12.912659
2025. 1. 29.
BRL 12.645954
BRL 12.937721
BRL 13.222836
BRL 12.645954
2025. 1. 28.
BRL 14.235633
BRL 12.645954
BRL 14.235633
BRL 12.621169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,897
4.49%
Market CapBRL 1.96T
VolumeBRL 61.03B
2
BRL 2,792.36
9.23%
Market CapBRL 337.45B
VolumeBRL 56.21B
3
BRL 2.61
14.87%
Market CapBRL 150.82B
VolumeBRL 16.32B
5
BRL 210.25
9.41%
Market CapBRL 102.74B
VolumeBRL 10.15B
6
BRL 579.65
2.21%
Market CapBRL 84.78B
VolumeBRL 1.99B
8
BRL 0.27
9.35%
Market CapBRL 39.85B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

732
BRL 0.06
3.27%
Market CapBRL 287.28M
VolumeBRL 44.7M
731
BRL 0.03
9.89%
Market CapBRL 286.66M
VolumeBRL 57.73M
733
BRL 11.99
7.95%
Market CapBRL 286.4M
VolumeBRL 63.08M
736
BRL 52.02
7.61%
Market CapBRL 283.92M
VolumeBRL 64.81M
734
BRL 0.28
6.67%
Market CapBRL 282.58M
VolumeBRL 210.38M

Data provided by Coingecko API