VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 7.32+ 1.39%
Market Cap
BRL 186.87M
0.64%
Volume (24)
BRL 24,689,635
0.49%
Circulating Supply
25,532,582 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 7.32

Price Change

BRL 0.100498
1.39%
24h Low / 24h High
BRL 7.16 / BRL 7.46

Trading Volume

BRL 24,689,635
0.49%
Volume / Market Cap
0.13212451
Market Dominance
0.0010939482%
Market Rank
#871

VitaDAO Supply

Circulating Supply
25,532,582.23 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 186,866,430
0.64%

Fully Diluted
Market Cap

BRL 199,212,920
1.36%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 7.2026228 / BRL 7.2383226
Yesterday's Open / Close
BRL 7.2026228 / BRL 7.2383226
Yesterday's Change
1.38%
Yesterday's Volume
BRL 8,523,976.4

VitaDAO Price History

7d Low / 7d High
BRL 1.104224 / BRL 1.3023907
30d Low / 30d High
BRL 7.1729998 / BRL 7.3841101
90d Low / 90d High
BRL 6.5222518 / BRL 7.3841101
52 Week Low / 52 Week High
BRL 6.3211848 / BRL 7.3841101
All Time High12월 26일, 2024 (3 months ago)
BRL 44.81
83.65%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2025. 3. 25.
BRL 7.350193
BRL 0
BRL 7.38411
BRL 7.180714
2025. 3. 24.
BRL 6.683009
BRL 7.350193
BRL 7.238429
BRL 6.61555
2025. 3. 23.
BRL 6.682976
BRL 6.683009
BRL 6.722301
BRL 6.638315
2025. 3. 22.
BRL 6.469707
BRL 6.682976
BRL 6.725762
BRL 6.469707
2025. 3. 21.
BRL 6.599993
BRL 6.469707
BRL 6.711188
BRL 6.321185
2025. 3. 20.
BRL 6.706294
BRL 6.599993
BRL 6.756669
BRL 6.478138
2025. 3. 19.
BRL 6.329906
BRL 6.706294
BRL 6.731372
BRL 6.327631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,954
0.79%
Market CapBRL 1.72T
VolumeBRL 26.32B
2
BRL 2,003.02
2.89%
Market CapBRL 241.49B
VolumeBRL 13.9B
4
BRL 2.36
3.54%
Market CapBRL 137.04B
VolumeBRL 3.14B
5
BRL 617.17
1.74%
Market CapBRL 89.99B
VolumeBRL 751.35M
6
BRL 136.62
4.42%
Market CapBRL 69.84B
VolumeBRL 3.57B
8
BRL 0.19
1.79%
Market CapBRL 28.88B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

869
Market CapBRL 187.99M
VolumeBRL 24.91M
873
BRL 1.93
4.42%
Market CapBRL 187.7M
VolumeBRL 3.94M
870
BRL 0.00000029
1.41%
Market CapBRL 187.34M
VolumeBRL 10.51M
874
BRL 0.01
0.75%
Market CapBRL 186.72M
VolumeBRL 28M
872
BRL 48.91
7.79%
Market CapBRL 186.34M
VolumeBRL 62.77M

Data provided by Coingecko API