XPIN Network (XPIN) Live Price

XPIN Network logo
XPINXPIN Network
JPY 0.209083 -4.03%
Market Cap
JPY 3.23B
4.05%
Volume (24)
JPY 3,603,098,300
2.54%
Circulating Supply
15,465,000,000 XPIN
Issue Date
-

Data provided by Coingecko API

XPIN price Statistics

XPIN Network Price Today

XPIN Network Price
JPY 0.209083

Price Change

JPY -0.0087855556
4.03%
24h Low / 24h High
JPY 0.202137 / JPY 0.217869

Trading Volume

JPY 3,603,098,300
2.54%
Volume / Market Cap
1.1145594
Market Dominance
0.00052463837%
Market Rank
#1306

XPIN Network Supply

Circulating Supply
15,465,000,000 XPIN
Total Supply
100,000,000,000 XPIN
Max Supply
100,000,000,000 XPIN

XPIN Network Market Cap

Market Cap
JPY 3,232,755,700
4.05%

Fully Diluted
Market Cap

JPY 20,903,690,000
1.49%

XPIN Network Price Yesterday

Yesterday's Low / High
JPY 0.21154174 / JPY 0.21285716
Yesterday's Open / Close
JPY 0.21285716 / JPY 0.21154174
Yesterday's Change
1.47%
Yesterday's Volume
JPY 6,297,219,900

XPIN Network Price History

7d Low / 7d High
JPY 0.0013265921 / JPY 0.0021454751
30d Low / 30d High
JPY 0.20966976 / JPY 0.24076422
90d Low / 90d High
JPY 0.194164 / JPY 0.24076422
52 Week Low / 52 Week High
JPY 0.194164 / JPY 0.31721922
All Time High9월 14일, 2025 (5 days ago)
JPY 0.37326
44.04%
All Time Low8월 23일, 2025 (28 days ago)
JPY 0.07674
172.18%

Data provided by Coingecko API

XPIN to JPY converter

XPIN Network
XPIN NetworkXPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPIN Network Price Chart (XPIN to JPY)

XPINJPY by TradingView

XPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

XPIN Network Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.240764
JPY 0
JPY 0.240764
JPY 0.20967
2025. 9. 18.
JPY 0.209477
JPY 0.240764
JPY 0.23948
JPY 0.206778
2025. 9. 17.
JPY 0.22229
JPY 0.209477
JPY 0.225515
JPY 0.194164
2025. 9. 16.
JPY 0.234737
JPY 0.22229
JPY 0.234737
JPY 0.209448
2025. 9. 15.
JPY 0.231159
JPY 0.234737
JPY 0.255757
JPY 0.222809
2025. 9. 14.
JPY 0.239158
JPY 0.231159
JPY 0.317219
JPY 0.225672
2025. 9. 13.
JPY 0.252449
JPY 0.239158
JPY 0.26399
JPY 0.203805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 22 minutes and 36 seconds

Explore Our Other Products for XPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,941
0.34%
Market CapJPY 2.31T
VolumeJPY 24.81B
2
JPY 4,468.71
1.52%
Market CapJPY 539.28B
VolumeJPY 19.85B
3
JPY 2.97
1.72%
Market CapJPY 177.62B
VolumeJPY 3.69B
5
JPY 1,002.64
1.31%
Market CapJPY 139.51B
VolumeJPY 1.89B
6
JPY 237.77
1.91%
Market CapJPY 129.11B
VolumeJPY 5.41B
8
JPY 0.265415
2.27%
Market CapJPY 40.07B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1303
JPY 0.00003174
0%
Market CapJPY 3.18B
VolumeJPY 469,739
1304
JPY 10.63
8.58%
Market CapJPY 3.25B
VolumeJPY 180.13M
1305
JPY 83.46
0.31%
Market CapJPY 3.24B
VolumeJPY 58.79M
1307
JPY 1.6
1.73%
Market CapJPY 3.22B
VolumeJPY 5.09M
1308
JPY 0.600579
4.07%
Market CapJPY 3.22B
VolumeJPY 12.93B

Data provided by Coingecko API