Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 34.32 -1.49%
Market Cap
JPY 1.33B
1.60%
Volume (24)
JPY 50,903
6.15%
Circulating Supply
38,750,429 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 34.32

Price Change

JPY -0.51893557
1.49%
24h Low / 24h High
JPY 33.62 / JPY 35.22

Trading Volume

JPY 50,903
6.15%
Volume / Market Cap
0.000038318726
Market Dominance
0.00036162416%
Market Rank
#1523

Adshares Supply

Circulating Supply
38,750,428.841 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 1,328,410,600
1.60%

Fully Diluted
Market Cap

JPY 1,328,677,100
1.58%

Adshares Price Yesterday

Yesterday's Low / High
JPY 33.738714 / JPY 33.75586
Yesterday's Open / Close
JPY 33.738714 / JPY 33.75586
Yesterday's Change
1.70%
Yesterday's Volume
JPY 23,445.079

Adshares Price History

7d Low / 7d High
JPY 0.21138533 / JPY 0.23933228
30d Low / 30d High
JPY 33.738714 / JPY 35.119992
90d Low / 90d High
JPY 32.332447 / JPY 35.119992
52 Week Low / 52 Week High
JPY 32.332447 / JPY 36.739109
All Time High4월 3일, 2022 (2 years ago)
JPY 701.85
95.12%
All Time Low9월 4일, 2020 (4 years ago)
JPY 1.093
3034.01%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 34.643526
JPY 0
JPY 35.093803
JPY 33.738714
2024. 11. 3.
JPY 33.682261
JPY 34.643526
JPY 35.119992
JPY 33.310039
2024. 11. 2.
JPY 34.033992
JPY 33.682261
JPY 34.110342
JPY 32.332447
2024. 11. 1.
JPY 33.023909
JPY 34.033992
JPY 33.99374
JPY 32.834977
2024. 10. 31.
JPY 34.237319
JPY 33.023909
JPY 35.674926
JPY 33.075805
2024. 10. 30.
JPY 35.67226
JPY 34.237319
JPY 36.057298
JPY 34.27189
2024. 10. 29.
JPY 34.03202
JPY 35.67226
JPY 36.739109
JPY 34.03202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,330
1.14%
Market CapJPY 1.35T
VolumeJPY 44.74B
2
JPY 2,422.89
2.05%
Market CapJPY 291.47B
VolumeJPY 17.59B
4
JPY 555.26
1.33%
Market CapJPY 81.03B
VolumeJPY 885.12M
5
JPY 159.91
2.01%
Market CapJPY 75.21B
VolumeJPY 3.52B
7
JPY 0.506614
0.14%
Market CapJPY 28.77B
VolumeJPY 1.11B
8
JPY 0.162964
7.20%
Market CapJPY 23.85B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 0.195306
8.38%
Market CapJPY 1.34B
VolumeJPY 20.76M
1521
Market CapJPY 1.33B
VolumeJPY 7.3M
1522
JPY 0.069553
2.72%
Market CapJPY 1.33B
VolumeJPY 22.32M
1524
JPY 374,091
1.80%
Market CapJPY 1.33B
VolumeJPY 316.84M
1525
JPY 176.52
0.91%
Market CapJPY 1.32B
VolumeJPY 14.32M

Data provided by Coingecko API