Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 62.93+ 0.30%
Market Cap
JPY 2.44B
0.30%
Volume (24)
JPY 11,312,347
20.61%
Circulating Supply
38,742,334 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 62.93

Price Change

JPY 0.185231
0.30%
24h Low / 24h High
JPY 62.74 / JPY 63.56

Trading Volume

JPY 11,312,347
20.61%
Volume / Market Cap
0.0046400622
Market Dominance
0.00042997633%
Market Rank
#1419

Adshares Supply

Circulating Supply
38,742,333.878 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 2,437,973,100
0.30%

Fully Diluted
Market Cap

JPY 2,438,971,700
0.44%

Adshares Price Yesterday

Yesterday's Low / High
JPY 62.997353 / JPY 63.410817
Yesterday's Open / Close
JPY 63.410817 / JPY 62.997353
Yesterday's Change
0.43%
Yesterday's Volume
JPY 6,063,227.3

Adshares Price History

7d Low / 7d High
JPY 0.41830808 / JPY 0.43180102
30d Low / 30d High
JPY 62.647485 / JPY 63.410817
90d Low / 90d High
JPY 61.612326 / JPY 63.418339
52 Week Low / 52 Week High
JPY 61.612326 / JPY 63.418339
All Time High4월 3일, 2022 (3 years ago)
JPY 701.85
91.04%
All Time Low9월 4일, 2020 (4 years ago)
JPY 1.093
5656.17%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 62.758946
JPY 0
JPY 63.410817
JPY 62.659893
2025. 7. 26.
JPY 62.516991
JPY 62.758946
JPY 62.796335
JPY 62.491901
2025. 7. 25.
JPY 62.913528
JPY 62.516991
JPY 62.913528
JPY 61.763651
2025. 7. 24.
JPY 62.357589
JPY 62.913528
JPY 63.418339
JPY 61.612326
2025. 7. 23.
JPY 62.843316
JPY 62.357589
JPY 62.863061
JPY 61.761858
2025. 7. 22.
JPY 62.576752
JPY 62.843316
JPY 62.846441
JPY 62.233918
2025. 7. 21.
JPY 63.139
JPY 62.576752
JPY 63.213221
JPY 62.29425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,207
0.25%
Market CapJPY 2.35T
VolumeJPY 43.69B
2
JPY 3,812.31
0.14%
Market CapJPY 460.37B
VolumeJPY 31.36B
3
JPY 3.17
0.26%
Market CapJPY 187.92B
VolumeJPY 6.68B
5
JPY 838.04
4.95%
Market CapJPY 116.73B
VolumeJPY 3.78B
6
JPY 188.18
1.43%
Market CapJPY 101.23B
VolumeJPY 11.23B
8
JPY 0.233456
0.96%
Market CapJPY 35.08B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1417
JPY 172.87
2.52%
Market CapJPY 2.46B
VolumeJPY 4.49M
1403
JPY 882.75
1.73%
Market CapJPY 2.44B
VolumeJPY 3.22M
1418
JPY 47.69
1.43%
Market CapJPY 2.44B
VolumeJPY 23.78M
1420
JPY 42.83
25.23%
Market CapJPY 2.42B
VolumeJPY 466.34M
1421
JPY 2.4
1.59%
Market CapJPY 2.4B
VolumeJPY 30.09M

Data provided by Coingecko API