Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 99.25 -7.31%
Market Cap
JPY 3.84B
7.51%
Volume (24)
JPY 3,285,715
6.70%
Circulating Supply
38,739,030 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 99.25

Price Change

JPY -7.8305204
7.31%
24h Low / 24h High
JPY 99.24 / JPY 107.9

Trading Volume

JPY 3,285,715
6.70%
Volume / Market Cap
0.00085655079
Market Dominance
0.0006617345%
Market Rank
#1168

Adshares Supply

Circulating Supply
38,739,029.842 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 3,835,983,800
7.51%

Fully Diluted
Market Cap

JPY 3,837,882,400
6.94%

Adshares Price Yesterday

Yesterday's Low / High
JPY 106.34344 / JPY 106.45743
Yesterday's Open / Close
JPY 106.34344 / JPY 106.45743
Yesterday's Change
6.72%
Yesterday's Volume
JPY 4,199,232.1

Adshares Price History

7d Low / 7d High
JPY 0.63847557 / JPY 0.74002927
30d Low / 30d High
JPY 106.04331 / JPY 109.22521
90d Low / 90d High
JPY 106.04331 / JPY 113.04012
52 Week Low / 52 Week High
JPY 106.04331 / JPY 117.8687
All Time High4월 3일, 2022 (2 years ago)
JPY 701.85
85.85%
All Time Low9월 4일, 2020 (4 years ago)
JPY 1.093
8986.78%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 108.94056
JPY 0
JPY 108.94056
JPY 106.043309
2025. 1. 11.
JPY 108.728082
JPY 108.94056
JPY 109.418444
JPY 107.126549
2025. 1. 10.
JPY 111.191935
JPY 108.728082
JPY 113.040122
JPY 106.788049
2025. 1. 9.
JPY 111.95887
JPY 111.191935
JPY 112.776158
JPY 109.302191
2025. 1. 8.
JPY 111.867329
JPY 111.95887
JPY 113.080205
JPY 109.844714
2025. 1. 7.
JPY 115.612389
JPY 111.867329
JPY 115.917921
JPY 110.938331
2025. 1. 6.
JPY 114.351893
JPY 115.612389
JPY 117.868702
JPY 113.842365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1165
JPY 2.57
5.46%
Market CapJPY 3.85B
VolumeJPY 1.67M
1166
JPY 128.22
6.06%
Market CapJPY 3.85B
VolumeJPY 68.78M
1167
JPY 10.02
4.10%
Market CapJPY 3.84B
VolumeJPY 179.76M
1169
JPY 3.84
10.65%
Market CapJPY 3.83B
VolumeJPY 91.43M
1171
JPY 271.96
0.65%
Market CapJPY 3.83B
VolumeJPY 19.08M

Data provided by Coingecko API