Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 87.21 -2.33%
Market Cap
JPY 3.38B
2.32%
Volume (24)
JPY 7,048,523
3.86%
Circulating Supply
38,744,516 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 87.21

Price Change

JPY -2.081146
2.33%
24h Low / 24h High
JPY 86.9 / JPY 92.75

Trading Volume

JPY 7,048,523
3.86%
Volume / Market Cap
0.0020859317
Market Dominance
0.00065317152%
Market Rank
#1131

Adshares Supply

Circulating Supply
38,744,515.693 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 3,379,076,600
2.32%

Fully Diluted
Market Cap

JPY 3,380,270,400
1.79%

Adshares Price Yesterday

Yesterday's Low / High
JPY 88.313517 / JPY 89.301888
Yesterday's Open / Close
JPY 89.301888 / JPY 88.313517
Yesterday's Change
1.80%
Yesterday's Volume
JPY 9,616,496.9

Adshares Price History

7d Low / 7d High
JPY 0.53892878 / JPY 0.59482523
30d Low / 30d High
JPY 85.726408 / JPY 91.821684
90d Low / 90d High
JPY 81.997925 / JPY 91.821684
52 Week Low / 52 Week High
JPY 81.997925 / JPY 91.821684
All Time High4월 3일, 2022 (2 years ago)
JPY 701.85
87.55%
All Time Low9월 4일, 2020 (4 years ago)
JPY 1.093
7894.37%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 87.642257
JPY 0
JPY 91.821684
JPY 87.12824
2025. 2. 11.
JPY 86.386383
JPY 87.642257
JPY 88.955995
JPY 85.33052
2025. 2. 10.
JPY 84.87253
JPY 86.386383
JPY 86.33681
JPY 81.997925
2025. 2. 9.
JPY 86.946858
JPY 84.87253
JPY 87.246628
JPY 84.009262
2025. 2. 8.
JPY 84.436107
JPY 86.946858
JPY 87.926645
JPY 83.706866
2025. 2. 7.
JPY 85.014292
JPY 84.436107
JPY 86.018885
JPY 84.411281
2025. 2. 6.
JPY 85.701844
JPY 85.014292
JPY 87.05256
JPY 85.037863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,301
0.72%
Market CapJPY 1.91T
VolumeJPY 43.59B
2
JPY 2,660.06
2.12%
Market CapJPY 321.08B
VolumeJPY 20.75B
4
JPY 2.45
2.24%
Market CapJPY 141.77B
VolumeJPY 3.71B
5
JPY 709.45
7.99%
Market CapJPY 103.53B
VolumeJPY 4.68B
6
JPY 192.73
0.22%
Market CapJPY 94.09B
VolumeJPY 4.11B
8
JPY 0.25721
1.24%
Market CapJPY 38.1B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1128
Market CapJPY 3.4B
VolumeJPY 2.1B
1129
JPY 3.39
5.41%
Market CapJPY 3.39B
VolumeJPY 241.9M
1130
JPY 5.05
4.92%
Market CapJPY 3.38B
VolumeJPY 21.78M
1132
JPY 3.56
1.12%
Market CapJPY 3.37B
VolumeJPY 195.03M
1133
JPY 41.79
0.21%
Market CapJPY 3.36B
VolumeJPY 22.81M

Data provided by Coingecko API