XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 5.76 -7.27%
Market Cap
JPY 3.4M
6.51%
Volume (24)
JPY 113,074
22.87%
Circulating Supply
590,043 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 5.76

Price Change

JPY -0.45146614
7.27%
24h Low / 24h High
JPY 5.69 / JPY 6.3

Trading Volume

JPY 113,074
22.87%
Volume / Market Cap
0.033286762
Market Dominance
<0.000001%
Market Rank
#8011

XPowermine.com APOW Supply

Circulating Supply
590,043.276 APOW
Total Supply
590,043.276 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 3,396,966
6.51%

Fully Diluted
Market Cap

JPY 3,396,966
4.96%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 6.0224822 / JPY 6.0927387
Yesterday's Open / Close
JPY 6.0224822 / JPY 6.0927387
Yesterday's Change
4.91%
Yesterday's Volume
JPY 69,487.803

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.036705429 / JPY 0.061292604
30d Low / 30d High
JPY 6.0224822 / JPY 6.6613759
90d Low / 90d High
JPY 6.0224822 / JPY 8.5436618
52 Week Low / 52 Week High
JPY 6.0224822 / JPY 9.718207
All Time High1월 7일, 2025 (22 days ago)
JPY 43.43
86.76%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.714436
704.93%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 6.595008
JPY 0
JPY 6.661376
JPY 6.022482
2025. 1. 27.
JPY 7.376725
JPY 6.595008
JPY 7.376725
JPY 6.447792
2025. 1. 26.
JPY 8.362829
JPY 7.376725
JPY 8.366742
JPY 7.538225
2025. 1. 25.
JPY 8.420527
JPY 8.362829
JPY 8.543662
JPY 8.24584
2025. 1. 24.
JPY 9.012881
JPY 8.420527
JPY 9.172895
JPY 8.538051
2025. 1. 23.
JPY 9.402199
JPY 9.012881
JPY 9.431515
JPY 8.96235
2025. 1. 22.
JPY 9.718207
JPY 9.402199
JPY 9.718207
JPY 9.461583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,332
1.27%
Market CapJPY 2.05T
VolumeJPY 44.95B
2
JPY 3,111.87
0.88%
Market CapJPY 375.61B
VolumeJPY 21.57B
3
JPY 3.07
1.72%
Market CapJPY 176.8B
VolumeJPY 6.71B
5
JPY 231.48
0.02%
Market CapJPY 112.6B
VolumeJPY 5.87B
6
JPY 667.58
0.06%
Market CapJPY 97.49B
VolumeJPY 832.83M
8
JPY 0.327079
0.19%
Market CapJPY 48.4B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8007
JPY 0.540711
0.45%
Market CapJPY 3.41M
VolumeJPY 1,389
8008
JPY 0.0190619
3.88%
Market CapJPY 3.41M
VolumeJPY 8,905
8010
JPY 0.00340119
0.98%
Market CapJPY 3.4M
VolumeJPY 44,056
8012
JPY 0.00339917
1.00%
Market CapJPY 3.4M
VolumeJPY 9,830
8016
JPY 0.00339366
0.77%
Market CapJPY 3.39M
VolumeJPY 3,459

Data provided by Coingecko API