XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 1.088+ 0.90%
Market Cap
JPY 874,108
1.61%
Volume (24)
JPY 13,008
0.51%
Circulating Supply
810,744 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 1.088

Price Change

JPY 0.00968732
0.90%
24h Low / 24h High
JPY 1.001 / JPY 1.11

Trading Volume

JPY 13,007.6
0.51%
Volume / Market Cap
0.014880999
Market Dominance
<0.000001%
Market Rank
#9005

XPowermine.com APOW Supply

Circulating Supply
810,743.988 APOW
Total Supply
810,784.904 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 874,108
1.61%

Fully Diluted
Market Cap

JPY 874,152
1.03%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 1.0617443 / JPY 1.0726755
Yesterday's Open / Close
JPY 1.0617443 / JPY 1.0726755
Yesterday's Change
1.95%
Yesterday's Volume
JPY 34,364.252

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.0069283364 / JPY 0.011306886
30d Low / 30d High
JPY 1.0617443 / JPY 1.3059731
90d Low / 90d High
JPY 1.0617443 / JPY 1.551876
52 Week Low / 52 Week High
JPY 1.0617443 / JPY 1.6868899
All Time High1월 7일, 2025 (2 months ago)
JPY 43.43
97.52%
All Time Low8월 5일, 2024 (7 months ago)
JPY 0.714436
50.91%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 1.185046
JPY 0
JPY 1.202812
JPY 1.061744
2025. 3. 9.
JPY 1.443561
JPY 1.185046
JPY 1.443561
JPY 1.275133
2025. 3. 8.
JPY 1.450132
JPY 1.443561
JPY 1.464037
JPY 1.386196
2025. 3. 7.
JPY 1.580429
JPY 1.450132
JPY 1.580429
JPY 1.444459
2025. 3. 6.
JPY 1.643842
JPY 1.580429
JPY 1.68689
JPY 1.579235
2025. 3. 5.
JPY 1.521679
JPY 1.643842
JPY 1.66725
JPY 1.51416
2025. 3. 4.
JPY 1.478914
JPY 1.521679
JPY 1.541746
JPY 1.443843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,405
3.86%
Market CapJPY 1.61T
VolumeJPY 61.64B
2
JPY 1,904.53
0.72%
Market CapJPY 229.69B
VolumeJPY 41B
4
JPY 2.11
2.18%
Market CapJPY 122.19B
VolumeJPY 7.31B
5
JPY 549.56
2.80%
Market CapJPY 80.04B
VolumeJPY 1.73B
6
JPY 124.25
6.26%
Market CapJPY 63.17B
VolumeJPY 6.67B
9
JPY 0.16043
1.21%
Market CapJPY 23.8B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

9002
JPY 0.00087991
2.20%
Market CapJPY 879,892
VolumeJPY 444
9003
JPY 0.00883991
0%
Market CapJPY 883,991
VolumeJPY 359
9004
JPY 0.00087916
0%
Market CapJPY 879,159
VolumeJPY 2,757
9006
JPY 0.00089222
0%
Market CapJPY 891,410
VolumeJPY 530
Market CapJPY 872,206
VolumeJPY 210

Data provided by Coingecko API