XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 1.49+ 30.94%
Market Cap
JPY 1.61M
31.48%
Volume (24)
JPY 54,289
0.12%
Circulating Supply
1,079,093 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 1.49

Price Change

JPY 0.351676
30.94%
24h Low / 24h High
JPY 1.13 / JPY 1.49

Trading Volume

JPY 54,289
0.12%
Volume / Market Cap
0.033806934
Market Dominance
<0.000001%
Market Rank
#9018

XPowermine.com APOW Supply

Circulating Supply
1,079,093.181 APOW
Total Supply
1,079,093.181 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 1,605,854
31.48%

Fully Diluted
Market Cap

JPY 1,605,854
31.24%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 1.1332149 / JPY 1.1346301
Yesterday's Open / Close
JPY 1.1332149 / JPY 1.1346301
Yesterday's Change
31.40%
Yesterday's Volume
JPY 4,355.6117

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.0067041903 / JPY 0.0081741674
30d Low / 30d High
JPY 1.0621877 / JPY 1.1519101
90d Low / 90d High
JPY 0.9615552 / JPY 1.1519101
52 Week Low / 52 Week High
JPY 0.9615552 / JPY 1.1519101
All Time HighJan 7, 2025 (4 months ago)
JPY 43.43
96.58%
All Time LowAug 5, 2024 (9 months ago)
JPY 0.714436
107.74%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
5/9/2025
JPY 1.100828
JPY 0
JPY 1.15191
JPY 1.098079
5/8/2025
JPY 0.975554
JPY 1.100828
JPY 1.087423
JPY 0.975554
5/7/2025
JPY 1.001541
JPY 0.975554
JPY 1.00861
JPY 0.961555
5/6/2025
JPY 0.999863
JPY 1.001541
JPY 1.012897
JPY 0.974211
5/5/2025
JPY 1.014201
JPY 0.999863
JPY 1.025648
JPY 0.987793
5/4/2025
JPY 1.043932
JPY 1.014201
JPY 1.045898
JPY 1.015086
5/3/2025
JPY 1.054338
JPY 1.043932
JPY 1.063992
JPY 1.025351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,578
0.57%
Market CapJPY 2.06T
VolumeJPY 19.78B
2
JPY 2,529.37
8.32%
Market CapJPY 305.06B
VolumeJPY 27.16B
4
JPY 2.43
3.48%
Market CapJPY 142.33B
VolumeJPY 3.99B
5
JPY 654.62
2.25%
Market CapJPY 95.44B
VolumeJPY 1.53B
6
JPY 173.47
0.61%
Market CapJPY 90.09B
VolumeJPY 4.16B
8
JPY 0.239258
16.88%
Market CapJPY 35.68B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

9013
JPY 0.00170049
0%
Market CapJPY 1.62M
VolumeJPY 2,397
9014
JPY 0.00161057
1.33%
Market CapJPY 1.61M
VolumeJPY 2,771
9015
JPY 0.737273
0.15%
Market CapJPY 1.61M
VolumeJPY 2,531
9016
JPY 0.00160748
0.02%
Market CapJPY 1.6M
VolumeJPY 2,317
9017
JPY 0.00158514
0%
Market CapJPY 1.59M
VolumeJPY 8,064

Data provided by Coingecko API