Xraders (XR) Live Price

Xraders logo
XRXraders
INR 23.25-2.07%
Market Cap
INR 432.4M
2.03%
Volume (24)
INR 232,191,180
1.39%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 23.25

Price Change

INR -0.49040266
2.07%
24h Low / 24h High
INR 22.9 / INR 24.15

Trading Volume

INR 232,191,180
1.39%
Volume / Market Cap
0.53698301
Market Dominance
0.00023046799%
Market Rank
#1744

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 432,399,480
2.03%

Fully Diluted
Market Cap

INR 2,324,728,400
1.01%

Xraders Price Yesterday

Yesterday's Low / High
INR 23.377778 / INR 23.589181
Yesterday's Open / Close
INR 23.589181 / INR 23.377778
Yesterday's Change
0.99%
Yesterday's Volume
INR 154,655,310

Xraders Price History

7d Low / 7d High
INR 0.26931835 / INR 0.31479519
30d Low / 30d High
INR 23.363737 / INR 24.035502
90d Low / 90d High
INR 22.538407 / INR 24.70662
52 Week Low / 52 Week High
INR 22.538407 / INR 26.405462
All Time High7월 14일, 2024 (2 months ago)
INR 27.53
15.53%
All Time Low7월 30일, 2024 (1 months ago)
INR 14.72
57.96%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2024. 9. 20.
INR 23.709658
INR 0
INR 24.035502
INR 23.363737
2024. 9. 19.
INR 22.706652
INR 23.709658
INR 23.840764
INR 22.668764
2024. 9. 18.
INR 23.650747
INR 22.706652
INR 23.650747
INR 22.538407
2024. 9. 17.
INR 23.763697
INR 23.650747
INR 24.70662
INR 23.689013
2024. 9. 16.
INR 24.778005
INR 23.763697
INR 24.825318
INR 23.758177
2024. 9. 15.
INR 24.069463
INR 24.778005
INR 26.405462
INR 23.983573
2024. 9. 14.
INR 24.103571
INR 24.069463
INR 24.161586
INR 23.865546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,925
1.39%
Market CapINR 1.24T
VolumeINR 29.83B
2
INR 2,542.19
0.25%
Market CapINR 305.97B
VolumeINR 16.37B
4
INR 572.86
0.45%
Market CapINR 83.58B
VolumeINR 805.4M
5
INR 145.76
2.31%
Market CapINR 68.32B
VolumeINR 3.62B
7
INR 0.583112
1.46%
Market CapINR 32.91B
VolumeINR 1.22B
9
INR 0.104784
2.13%
Market CapINR 15.3B
VolumeINR 588.52M

Data provided by Coingecko API

More Cryptocurrencies

1743
INR 4.8
4.94%
Market CapINR 433.81M
VolumeINR 14.91M
1742
INR 0.433643
0.91%
Market CapINR 433.74M
VolumeINR 324.49M
1747
INR 0.914058
0.23%
Market CapINR 433.54M
VolumeINR 55.04M
1736
INR 0.432364
12.78%
Market CapINR 432.35M
VolumeINR 67.9M
1745
INR 0.148504
0.99%
Market CapINR 432.02M
VolumeINR 5.39M

Data provided by Coingecko API