Xraders (XR) Live Price

Xraders logo
XRXraders
INR 2.21+ 0.31%
Market Cap
INR 93.83M
0.39%
Volume (24)
INR 96,046,440
0.48%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 2.21

Price Change

INR 0.00676457
0.31%
24h Low / 24h High
INR 2.2 / INR 2.21

Trading Volume

INR 96,046,440
0.48%
Volume / Market Cap
1.0236563
Market Dominance
0.000027892303%
Market Rank
#3893

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 93,826,846
0.39%

Fully Diluted
Market Cap

INR 221,220,880
0.48%

Xraders Price Yesterday

Yesterday's Low / High
INR 2.2009519 / INR 2.2022324
Yesterday's Open / Close
INR 2.2009519 / INR 2.2022324
Yesterday's Change
0.38%
Yesterday's Volume
INR 95,575,686

Xraders Price History

7d Low / 7d High
INR 0.025487578 / INR 0.025767447
30d Low / 30d High
INR 2.1956084 / INR 2.2197175
90d Low / 90d High
INR 2.1956084 / INR 2.2197175
52 Week Low / 52 Week High
INR 2.1902046 / INR 2.2197175
All Time High11월 21일, 2024 (8 months ago)
INR 70.77
96.88%
All Time Low4월 4일, 2025 (3 months ago)
INR 1.66
32.82%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2025. 7. 20.
INR 2.214538
INR 0
INR 2.217615
INR 2.195608
2025. 7. 19.
INR 2.199188
INR 2.214538
INR 2.219718
INR 2.19822
2025. 7. 18.
INR 2.211935
INR 2.199188
INR 2.213188
INR 2.198023
2025. 7. 17.
INR 2.199518
INR 2.211935
INR 2.217912
INR 2.199518
2025. 7. 16.
INR 2.200534
INR 2.199518
INR 2.205972
INR 2.19277
2025. 7. 15.
INR 2.201437
INR 2.200534
INR 2.204135
INR 2.190205
2025. 7. 14.
INR 2.196396
INR 2.201437
INR 2.203029
INR 2.193845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,900
0.68%
Market CapINR 2.37T
VolumeINR 45.42B
2
INR 3,777.25
1.92%
Market CapINR 455.96B
VolumeINR 53.74B
3
INR 3.55
1.78%
Market CapINR 210.21B
VolumeINR 8.22B
5
INR 761.72
1.73%
Market CapINR 111.15B
VolumeINR 1.63B
6
INR 190.86
5.74%
Market CapINR 102.7B
VolumeINR 17.48B
8
INR 0.272452
7.46%
Market CapINR 40.91B
VolumeINR 20.16B

Data provided by Coingecko API

More Cryptocurrencies

3890
Market CapINR 94.03M
VolumeINR 12M
3891
INR 2.57
3.45%
Market CapINR 94.03M
VolumeINR 81,072
3892
Market CapINR 93.93M
VolumeINR 13,020
3894
INR 1.019
0.10%
Market CapINR 93.78M
VolumeINR 251,243
3876
INR 0.267571
1.12%
Market CapINR 93.65M
VolumeINR 6.71M

Data provided by Coingecko API