Xraders (XR) Live Price

Xraders logo
XRXraders
INR 10.36 -10.46%
Market Cap
INR 230.22M
10.40%
Volume (24)
INR 180,485,700
1.00%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 10.36

Price Change

INR -1.2100055
10.46%
24h Low / 24h High
INR 10.32 / INR 11.64

Trading Volume

INR 180,485,700
1.00%
Volume / Market Cap
0.78395727
Market Dominance
0.000073002129%
Market Rank
#2862

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 230,223,900
10.40%

Fully Diluted
Market Cap

INR 1,036,623,100
8.99%

Xraders Price Yesterday

Yesterday's Low / High
INR 11.375276 / INR 11.404647
Yesterday's Open / Close
INR 11.404647 / INR 11.375276
Yesterday's Change
9.04%
Yesterday's Volume
INR 147,614,670

Xraders Price History

7d Low / 7d High
INR 0.11950611 / INR 0.15763894
30d Low / 30d High
INR 11.375276 / INR 11.868726
90d Low / 90d High
INR 11.375276 / INR 12.729738
52 Week Low / 52 Week High
INR 11.375276 / INR 13.667773
All Time High11월 21일, 2024 (1 months ago)
INR 70.77
85.32%
All Time Low1월 13일, 2025 (0 days ago)
INR 10.32
0.65%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2025. 1. 12.
INR 11.856262
INR 0
INR 11.868726
INR 11.375276
2025. 1. 11.
INR 11.882316
INR 11.856262
INR 12.043894
INR 11.613128
2025. 1. 10.
INR 12.061936
INR 11.882316
INR 12.43077
INR 11.781016
2025. 1. 9.
INR 12.04677
INR 12.061936
INR 12.729738
INR 11.963403
2025. 1. 8.
INR 12.287404
INR 12.04677
INR 12.371401
INR 11.570517
2025. 1. 7.
INR 13.183418
INR 12.287404
INR 13.240877
INR 12.162682
2025. 1. 6.
INR 13.657127
INR 13.183418
INR 13.667773
INR 13.138458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 230.74M
VolumeINR 115,922
2861
INR 0.426926
0%
Market CapINR 229.31M
VolumeINR 2,850
2863
INR 7.18
0.82%
Market CapINR 230.38M
VolumeINR 103.14M
2864
INR 0.229932
22.93%
Market CapINR 229.93M
VolumeINR 1.95M
2865
INR 0.974277
5.06%
Market CapINR 229.92M
VolumeINR 473,666

Data provided by Coingecko API