Xraders (XR) Live Price

Xraders logo
XRXraders
INR 9.14 -4.23%
Market Cap
INR 236.41M
3.78%
Volume (24)
INR 169,386,030
3.97%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 9.14

Price Change

INR -0.40372304
4.23%
24h Low / 24h High
INR 9.12 / INR 9.93

Trading Volume

INR 169,386,030
3.97%
Volume / Market Cap
0.71649433
Market Dominance
0.000081020133%
Market Rank
#2600

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 236,409,450
3.78%

Fully Diluted
Market Cap

INR 915,674,860
5.35%

Xraders Price Yesterday

Yesterday's Low / High
INR 9.5229861 / INR 9.825636
Yesterday's Open / Close
INR 9.825636 / INR 9.5229861
Yesterday's Change
5.52%
Yesterday's Volume
INR 155,363,880

Xraders Price History

7d Low / 7d High
INR 0.10799069 / INR 0.12430505
30d Low / 30d High
INR 9.3916088 / INR 9.825636
90d Low / 90d High
INR 9.3916088 / INR 10.317898
52 Week Low / 52 Week High
INR 9.3916088 / INR 11.088135
All Time High11월 21일, 2024 (2 months ago)
INR 70.77
87.07%
All Time Low2월 3일, 2025 (10 days ago)
INR 8.18
11.93%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2025. 2. 12.
INR 9.6308
INR 0
INR 9.825636
INR 9.391609
2025. 2. 11.
INR 9.996851
INR 9.6308
INR 10.02529
INR 9.649851
2025. 2. 10.
INR 9.99004
INR 9.996851
INR 10.108339
INR 9.912214
2025. 2. 9.
INR 9.853177
INR 9.99004
INR 10.317898
INR 9.824607
2025. 2. 8.
INR 9.998579
INR 9.853177
INR 10.015456
INR 9.729878
2025. 2. 7.
INR 10.887959
INR 9.998579
INR 10.887959
INR 9.860478
2025. 2. 6.
INR 10.666134
INR 10.887959
INR 11.088135
INR 10.546921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,498
1.00%
Market CapINR 1.89T
VolumeINR 43.8B
2
INR 2,628.7
0.05%
Market CapINR 317.04B
VolumeINR 23.75B
4
INR 2.43
0.35%
Market CapINR 140.3B
VolumeINR 3.64B
5
INR 674.53
1.21%
Market CapINR 98.72B
VolumeINR 5.17B
6
INR 190.66
1.33%
Market CapINR 93.07B
VolumeINR 3.95B
8
INR 0.255204
0.71%
Market CapINR 37.78B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2501
INR 0.775286
13.31%
Market CapINR 261.11M
VolumeINR 16.14M
2503
INR 0.260315
1.01%
Market CapINR 260.77M
VolumeINR 5.77M
2502
INR 0.260375
7.46%
Market CapINR 260.57M
VolumeINR 21.47M
2504
INR 1.21
6.17%
Market CapINR 260.58M
VolumeINR 14.35M
Market CapINR 260.41M
VolumeINR 5.93M
2505
INR 0.095938
2.21%
Market CapINR 260.33M
VolumeINR 7.56M
2508
INR 567.16
4.89%
Market CapINR 259.72M
VolumeINR 1.72M
2509
INR 12.34
0.95%
Market CapINR 259.34M
VolumeINR 57.06M
2525
INR 25,898
0.09%
Market CapINR 258.98M
VolumeINR 1.04M
2512
INR 0.661217
0.20%
Market CapINR 258.6M
VolumeINR 11.55M
2511
INR 43.17
2.13%
Market CapINR 258.58M
VolumeINR 18.3M
2513
INR 0.310419
3.12%
Market CapINR 258.34M
VolumeINR 14.43M
2515
INR 1.99
2.38%
Market CapINR 258.74M
VolumeINR 3.78M
2507
INR 4.79
2.51%
Market CapINR 258.31M
VolumeINR 5.92M
2514
INR 1.99
12.70%
Market CapINR 258.07M
VolumeINR 9.06M
2518
Market CapINR 257.75M
VolumeINR 614,023
2519
INR 7.29
1.04%
Market CapINR 257.51M
VolumeINR 312,731
2520
INR 0.266045
20.06%
Market CapINR 257.39M
VolumeINR 7.9M
2510
Market CapINR 257.35M
VolumeINR 28.19M
2522
INR 0.26257
1.45%
Market CapINR 257.25M
VolumeINR 3.74M
2521
Market CapINR 257.2M
VolumeINR 7.75M
2523
INR 8
15.50%
Market CapINR 257.17M
VolumeINR 25.93M
2524
INR 0.00146799
1.58%
Market CapINR 260.14M
VolumeINR 10.35M
2516
INR 2.21
14.04%
Market CapINR 256.73M
VolumeINR 94.24M
2517
INR 1.68
13.46%
Market CapINR 256.65M
VolumeINR 12.87M
2526
INR 21.39
0.51%
Market CapINR 256.15M
VolumeINR 84,028
2527
INR 0.697449
1.73%
Market CapINR 256.1M
VolumeINR 78.55M
2529
INR 0.132011
26.34%
Market CapINR 255.22M
VolumeINR 8.33M
2531
INR 86.15
2.55%
Market CapINR 255.03M
VolumeINR 18,837
2530
INR 0.503839
0.55%
Market CapINR 254.9M
VolumeINR 17.36M
2532
INR 0.02555559
12.41%
Market CapINR 254.81M
VolumeINR 24.46M
2533
INR 2.4
0.34%
Market CapINR 254.54M
VolumeINR 1.09M
2536
INR 0.00060382
13.13%
Market CapINR 254.46M
VolumeINR 7.57M
Market CapINR 254.2M
VolumeINR 1.55M
2534
INR 0.00254162
3.05%
Market CapINR 254.16M
VolumeINR 14.11M
2537
Market CapINR 253.86M
VolumeINR 341
2538
INR 4.6
1.21%
Market CapINR 253.5M
VolumeINR 45,684
2539
INR 0.254228
5.74%
Market CapINR 253.45M
VolumeINR 8.72M
2540
INR 2.16
0.40%
Market CapINR 252.35M
VolumeINR 7.15M
2541
INR 7.22
2.57%
Market CapINR 252.33M
VolumeINR 15.82M
Market CapINR 252.23M
VolumeINR 28.33M
2543
INR 0.25157
4.57%
Market CapINR 252.01M
VolumeINR 3.05M
2528
INR 0.251274
0.26%
Market CapINR 251.96M
VolumeINR 5.43M
2544
INR 0.096756
2.93%
Market CapINR 251.83M
VolumeINR 10.91M
2545
INR 0.309789
0.69%
Market CapINR 251.69M
VolumeINR 652,502
2546
INR 0.378764
1.16%
Market CapINR 249.98M
VolumeINR 22,565
2548
Market CapINR 249.92M
VolumeINR 156,984
2547
INR 0.248768
3.67%
Market CapINR 249.06M
VolumeINR 12.54M
2550
INR 0.00000001
7.47%
Market CapINR 248.83M
VolumeINR 443,845
2549
INR 0.248828
2.41%
Market CapINR 248.82M
VolumeINR 1.3M
2551
INR 0.511128
2.61%
Market CapINR 248.59M
VolumeINR 56,570
2552
INR 2.49
4.96%
Market CapINR 248.38M
VolumeINR 2.87M
2553
INR 1.064
2.36%
Market CapINR 248.3M
VolumeINR 279,998
2554
INR 0.15114
0.70%
Market CapINR 248.04M
VolumeINR 5.22M
2556
INR 0.249891
0.46%
Market CapINR 247.81M
VolumeINR 78.37M
2559
INR 1,847.67
0.48%
Market CapINR 247.71M
VolumeINR 21,988
2557
INR 0.248066
4.35%
Market CapINR 247.53M
VolumeINR 23.63M
2558
INR 0.00021527
2.35%
Market CapINR 247.42M
VolumeINR 3.09M
2555
INR 0.02468796
30.97%
Market CapINR 247.17M
VolumeINR 81.36M
2562
INR 32.22
2.07%
Market CapINR 246.47M
VolumeINR 6.02M
2560
INR 93.74
0.95%
Market CapINR 246.39M
VolumeINR 4.94M
2561
INR 3.08
0.32%
Market CapINR 246.29M
VolumeINR 13,812
2563
INR 0.129469
7.48%
Market CapINR 246.18M
VolumeINR 129.8M
2564
INR 0.02473202
0%
Market CapINR 247.32M
VolumeINR 61,835
2565
INR 2.46
1.48%
Market CapINR 246.14M
VolumeINR 2.62M
2567
INR 0.486902
2.16%
Market CapINR 245.84M
VolumeINR 892,317
Market CapINR 245.73M
VolumeINR 7.23M
2568
INR 0.536779
4.65%
Market CapINR 245.42M
VolumeINR 89.73M
2571
INR 0.245272
1.57%
Market CapINR 245.27M
VolumeINR 2.98M
2569
INR 0.652452
1.94%
Market CapINR 245.23M
VolumeINR 17.27M
2570
INR 0.245109
1.97%
Market CapINR 245.1M
VolumeINR 1.7M
2573
INR 3.69
8.77%
Market CapINR 245.09M
VolumeINR 9.35M
2572
INR 7.12
1.33%
Market CapINR 244.95M
VolumeINR 426,979
2585
INR 13.25
0.20%
Market CapINR 244.13M
VolumeINR 25.25M
2574
INR 0.929507
14.88%
Market CapINR 243.91M
VolumeINR 456,173
2575
INR 9.35
1.82%
Market CapINR 243.81M
VolumeINR 49.07M
2576
INR 0.219966
22.34%
Market CapINR 243.62M
VolumeINR 20.75M
2601
INR 0.250222
12.42%
Market CapINR 243.42M
VolumeINR 15.24M
2577
Market CapINR 243.31M
VolumeINR 9,407
2578
INR 1.47
4.71%
Market CapINR 243.02M
VolumeINR 6M
2579
INR 11.85
0%
Market CapINR 242.98M
VolumeINR 9,484
2581
INR 25.42
5.22%
Market CapINR 241.9M
VolumeINR 1.98M
2582
INR 0.565324
7.34%
Market CapINR 242.23M
VolumeINR 17
2580
INR 0.00968046
0.14%
Market CapINR 241.44M
VolumeINR 663.53M
2583
INR 0.335843
4.33%
Market CapINR 240.87M
VolumeINR 13.01M
2584
INR 4.29
1.06%
Market CapINR 239.74M
VolumeINR 516,027
2586
INR 0.00000196
5.06%
Market CapINR 239.56M
VolumeINR 2.63M
2587
INR 0.238843
10.52%
Market CapINR 239.06M
VolumeINR 12.95M
2589
INR 0.171627
2.63%
Market CapINR 238.64M
VolumeINR 323,306
2590
INR 19.88
0.80%
Market CapINR 238.59M
VolumeINR 3.07M
2588
INR 0.088353
5.07%
Market CapINR 238.55M
VolumeINR 61,481
2607
INR 0.00000307
3.24%
Market CapINR 238.53M
VolumeINR 6.05M
2591
INR 7.08
2.47%
Market CapINR 238.47M
VolumeINR 11,061
2592
Market CapINR 238.5M
VolumeINR 20.46M
2593
INR 0.03353901
2.43%
Market CapINR 238.37M
VolumeINR 3.57M
2594
INR 6.42
18.83%
Market CapINR 238.33M
VolumeINR 6.55M
2596
INR 0.307659
6.58%
Market CapINR 238.11M
VolumeINR 1.24M
2595
INR 4.81
1.99%
Market CapINR 238M
VolumeINR 299,431
2597
INR 226,844
1.90%
Market CapINR 237.47M
VolumeINR 2.21M
2501
INR 0.775286
13.31%
Market CapINR 261.11M
VolumeINR 16.14M
2503
INR 0.260315
1.01%
Market CapINR 260.77M
VolumeINR 5.77M

Data provided by Coingecko API