Xraders (XR) Live Price

Xraders logo
XRXraders
1.29 -0.20%
Market Cap
₹62.62M
0.11%
Volume (24)
110,687,620
7.47%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
₹1.29

Price Change

₹-0.0025722446
0.20%
24h Low / 24h High
₹1.29 / ₹1.3

Trading Volume

₹110,687,620
7.47%
Volume / Market Cap
1.7675382
Market Dominance
0.000017786304%
Market Rank
#4602

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
₹62,622,474
0.11%

Fully Diluted
Market Cap

₹129,038,020
0.03%

Xraders Price Yesterday

Yesterday's Low / High
₹1.2890275 / ₹1.2910804
Yesterday's Open / Close
₹1.2890275 / ₹1.2910804
Yesterday's Volume
₹133,074,670

Xraders Price History

7d Low / 7d High
₹0.014510476 / ₹0.015628527
30d Low / 30d High
₹1.2866766 / ₹1.2949997
90d Low / 90d High
₹1.2866766 / ₹1.3326967
52 Week Low / 52 Week High
₹1.2866766 / ₹1.4036795
All Time High11월 21일, 2024 (10 months ago)
₹70.77
98.18%
All Time Low9월 27일, 2025 (1 days ago)
₹1.29
0.35%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2025. 9. 27.
₹1.291227
₹0
₹1.292581
₹1.286677
2025. 9. 26.
₹1.305897
₹1.291227
₹1.306877
₹1.291179
2025. 9. 25.
₹1.332552
₹1.305897
₹1.332697
₹1.304838
2025. 9. 24.
₹1.328221
₹1.332552
₹1.333312
₹1.321502
2025. 9. 23.
₹1.346472
₹1.328221
₹1.34873
₹1.322667
2025. 9. 22.
₹1.37083
₹1.346472
₹1.378179
₹1.343633
2025. 9. 21.
₹1.401179
₹1.37083
₹1.40368
₹1.369836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 21 minutes and 33 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,438
0.14%
Market Cap₹2.18T
Volume₹20.88B
2
3,986.09
0.34%
Market Cap₹481.3B
Volume₹15.29B
4
2.77
0.25%
Market Cap₹166.01B
Volume₹2.76B
5
969.32
0.10%
Market Cap₹135.06B
Volume₹1.46B
6
199.48
0.99%
Market Cap₹108.53B
Volume₹3.42B
9
0.22593
1.62%
Market Cap₹34.16B
Volume₹1.13B

Data provided by Coingecko API

More Cryptocurrencies

4574
0.075461
7.10%
Market Cap₹62.75M
Volume₹1.8M
4600
0.062744
3.41%
Market Cap₹62.75M
Volume₹539,833
4601
0.065791
35.57%
Market Cap₹62.63M
Volume₹22.52M
4604
0.224103
0.78%
Market Cap₹62.53M
Volume₹31,000
4612
0.062476
20.43%
Market Cap₹62.46M
Volume₹82.06M

Data provided by Coingecko API