Xraders (XR) Live Price

Xraders logo
XRXraders
$0.002268 -1.79%
Market Cap
$163,470
1.79%
Volume (24)
$27,603
0.10%
Circulating Supply
72,071,924 XR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XR price Statistics

Xraders Price Today

Xraders Price
$0.00226817

Price Change

$-0.000041327134
1.79%
24h Low / 24h High
$0.00225918 / $0.002315

Trading Volume

$27,603
0.10%
Volume / Market Cap
0.16885667
Market Dominance
0.000005615244%
Market Rank
#5189

Xraders Supply

Circulating Supply
72,071,924 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$163,470
1.79%

Fully Diluted
Market Cap

$226,815
1.63%

Xraders Price Yesterday

Yesterday's Low / High
$0.0023055299 / $0.002306107
Yesterday's Open / Close
$0.002306107 / $0.0023055299
Yesterday's Change
1.63%
Yesterday's Volume
$23,176.073

Xraders Price History

7d Low / 7d High
$0.0022608131 / $0.0027360594
30d Low / 30d High
$0.0023022093 / $0.0023231731
90d Low / 90d High
$0.0023022093 / $0.0026571085
52 Week Low / 52 Week High
$0.0023022093 / $0.0027445397
All Time HighNov 20, 2024 (1 years ago)
$0.838523
99.73%
All Time LowOct 10, 2026 (0 days ago)
$0.00225918
0.40%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
USD
USDUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002268
XR/USDT
$0.000007
$15,284
Recently
Gate.io
$0.002265
XR/USDT
$0.000006
$11,217
Recently

Xraders Historical Price Data (USD)

Date
10/9/2026
$0.002319
$0.002306
$0.00232
$0.002302
10/8/2026
$0.002531
$0.002319
$0.002531
$0.002315
10/7/2026
$0.002652
$0.002531
$0.002652
$0.002531
10/6/2026
$0.002648
$0.002652
$0.002657
$0.002647
10/5/2026
$0.002637
$0.002648
$0.002688
$0.002623
10/4/2026
$0.002685
$0.002637
$0.002685
$0.002637
10/3/2026
$0.002745
$0.002685
$0.002745
$0.002699

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.002268 per (XR/USD) today with a current market cap of 163,470 USD. 24-hour trading volume is $ 27,603 USD. XR to USD price is updated in real-time. Xraders is -1.79% in the last 24 hours. It has a circulating supply of $ 72,071,924 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 53 minutes and 52 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4739
Market Cap$226,708
Volume$44
Market Cap$226,582
Volume$9
4741
$0.00091332
2.12%
Market Cap$225,927
Volume$133,913
4742
$0.00055417
3.05%
Market Cap$225,811
Volume$126
4743
Market Cap$225,602
Volume$68
$0.00000151
0%
Market Cap$225,271
Volume$7
4744
$0.00112574
0.00%
Market Cap$225,148
Volume$3
4746
$0.00024462
2.78%
Market Cap$224,996
Volume$7,381
4747
$0.26
11.88%
Market Cap$224,960
Volume$27,878
4748
$0.00024053
7.89%
Market Cap$224,910
Volume$164,277
4749
$0.00005146
0.20%
Market Cap$224,819
Volume$79
$0.01
0%
Market Cap$224,798
Volume$1
4750
$0.00224605
0%
Market Cap$224,609
Volume$18,486
4751
$0.0019198
2.12%
Market Cap$224,329
Volume$176
4752
$0.00024202
0.59%
Market Cap$224,321
Volume$136
4753
$0.00000435
0.79%
Market Cap$224,108
Volume$315
4754
$0.00224067
1.29%
Market Cap$224,069
Volume$1,990
4755
Market Cap$224,019
Volume$23
4756
Market Cap$223,903
Volume$143,058
4757
$0.00000224
0.78%
Market Cap$223,811
Volume$49
4758
$0.00023103
37.53%
Market Cap$223,804
Volume$29,422
Market Cap$223,747
Volume$13,620
4760
Market Cap$223,428
Volume$1,448
4761
$0.0002234
1.36%
Market Cap$223,409
Volume$8,344
4762
$0.00039971
25.55%
Market Cap$223,238
Volume$2,594
4763
$0.00022782
107.80%
Market Cap$223,142
Volume$16,892
4764
$0.00022758
2.96%
Market Cap$223,033
Volume$991
Market Cap$223,009
Volume$4
4765
$0.0012105
14.81%
Market Cap$222,731
Volume$190,580
Market Cap$222,679
Volume$13
Market Cap$222,640
Volume$13,617
4768
$0.00022254
0.67%
Market Cap$222,496
Volume$1,294
4769
$0.00024102
3.86%
Market Cap$222,307
Volume$476
4770
$0.00024823
73.92%
Market Cap$222,040
Volume$104,654
4771
$0.00025161
16.78%
Market Cap$221,769
Volume$3,389
Market Cap$221,620
Volume$6
4772
$0.00077836
0.92%
Market Cap$221,353
Volume$75
4773
$0.05
0.10%
Market Cap$221,267
Volume$10
4774
$0.00022121
3.08%
Market Cap$221,243
Volume$12
4775
$0.22
1.52%
Market Cap$220,658
Volume$4
Market Cap$220,527
Volume$234,444
4777
$0.00149812
0.00%
Market Cap$220,503
Volume$21
4778
Market Cap$220,458
Volume$55
4779
$0.00050193
1.32%
Market Cap$220,376
Volume$47,585
4780
Market Cap$220,267
Volume$42
Market Cap$220,236
Volume$38,546
4782
$0.0042703
5.83%
Market Cap$220,120
Volume$10,915
Market Cap$219,922
Volume$30
4783
$0.00000022
2.36%
Market Cap$219,120
Volume$1,065
4784
$0.00021884
0%
Market Cap$218,846
Volume$2
4785
$0.00021871
0%
Market Cap$218,716
Volume$129
4786
Market Cap$218,583
Volume$5
4787
$0.0000042
0.24%
Market Cap$218,332
Volume$882
Market Cap$218,318
Volume$817,111
4789
$0.00177024
2.22%
Market Cap$218,316
Volume$303
4790
$0.0002178
11.24%
Market Cap$217,767
Volume$5,669
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4792
$0.00000052
0.39%
Market Cap$217,326
Volume$24,761
4793
$0.00099912
42.57%
Market Cap$217,309
Volume$2,900
4794
$0.00028973
12.42%
Market Cap$217,293
Volume$4,140
4795
$0.05
0%
Market Cap$217,006
Volume$2
4796
$0.00021694
1.24%
Market Cap$216,940
Volume$40
4797
$0.00373212
2.92%
Market Cap$216,499
Volume$84,903
4798
$0.00002359
0.18%
Market Cap$216,439
Volume$13
4800
$0.0014555
0.58%
Market Cap$216,321
Volume$10,234
Market Cap$216,004
Volume$365
Market Cap$215,766
Volume$5,510
4802
$0.00021544
1.19%
Market Cap$215,473
Volume$1,322
4803
Market Cap$215,458
Volume$148
4804
$0.00021542
5.46%
Market Cap$215,387
Volume$1,811
4805
$0.0002176
21.44%
Market Cap$215,257
Volume$4,086
Market Cap$215,207
Volume$2
Market Cap$215,134
Volume$25,748
Market Cap$214,776
Volume$486
Market Cap$214,663
Volume$21
4808
$0.0016879
0.70%
Market Cap$214,582
Volume$9
4809
$0.00027048
0.59%
Market Cap$214,370
Volume$21
4810
$1.12
0.02%
Market Cap$214,346
Volume$6,861
Market Cap$214,210
Volume$22,279
4812
$0.00253901
0%
Market Cap$214,174
Volume$5
4813
$0.00137615
10.64%
Market Cap$214,144
Volume$41,434
4814
$0.00071519
0.30%
Market Cap$214,115
Volume$2
Market Cap$213,459
Volume$1,247
4816
Market Cap$213,391
Volume$7
Market Cap$213,365
Volume$241
4818
Market Cap$213,324
Volume$220
4819
$0.00027365
0.96%
Market Cap$212,968
Volume$302
4820
$84.35
2.59%
Market Cap$212,932
Volume$168
4821
Market Cap$212,358
Volume$1
4822
Market Cap$212,330
Volume$7
4823
$0.00021199
7.00%
Market Cap$211,897
Volume$3,682
4824
$0.0000005
0.66%
Market Cap$211,777
Volume$3
Market Cap$211,575
Volume$155,392
4739
Market Cap$226,708
Volume$44
Market Cap$226,582
Volume$9

Data provided by Coingecko API