xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
$3.33 -5.21%
Market Cap
$4.83M
5.39%
Volume (24)
$998,444
5.67%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
$3.33

Price Change

$-0.18300943
5.21%
24h Low / 24h High
$3.3 / $3.53

Trading Volume

$998,444
5.67%
Volume / Market Cap
0.20664437
Market Dominance
0.00012112892%
Market Rank
#2348

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
$4,831,702
5.39%

Fully Diluted
Market Cap

$4,831,702
4.36%

xSUI Price Yesterday

Yesterday's Low / High
$3.4657441 / $3.5028465
Yesterday's Open / Close
$3.5028465 / $3.4657441
Yesterday's Change
4.43%
Yesterday's Volume
$2,467,944.6

xSUI Price History

7d Low / 7d High
$3.3011297 / $3.808512
30d Low / 30d High
$3.4338087 / $3.5268248
90d Low / 90d High
$3.3503022 / $3.6253888
52 Week Low / 52 Week High
$3.3503022 / $3.808512
All Time High8월 14일, 2025 (15 days ago)
$4.17
20.05%
All Time Low8월 10일, 2025 (18 days ago)
$3.26
2.09%

Data provided by Coingecko API

XSUI to USD converter

xSUI
xSUIXSUI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUI Price Chart (XSUI to USD)

    XSUIUSD by TradingView

    xSUI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUI Historical Price Data (USD)

    Date
    2025. 8. 28.
    $3.443061
    $0
    $3.526825
    $3.433809
    2025. 8. 27.
    $3.465687
    $3.443061
    $3.512309
    $3.427393
    2025. 8. 26.
    $3.356807
    $3.465687
    $3.476298
    $3.350302
    2025. 8. 25.
    $3.705256
    $3.356807
    $3.719707
    $3.352584
    2025. 8. 24.
    $3.745507
    $3.705256
    $3.808512
    $3.620804
    2025. 8. 23.
    $3.775573
    $3.745507
    $3.799983
    $3.64555
    2025. 8. 22.
    $3.418626
    $3.775573
    $3.768826
    $3.359247

    Data provided by Coingecko API

    XSUI Price Live Data

    The live price of XSUI is $ 3.33 per (XSUI/USD) today with a current market cap of 4.83M USD. 24-hour trading volume is $ 998,444 USD. XSUI to USD price is updated in real-time. xSUI is -5.21% in the last 24 hours. It has a circulating supply of $ 1,450,000 XSUI.

    xSUI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 4 seconds

    Explore Our Other Products for XSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,547
    3.80%
    Market Cap$2.16T
    Volume$46.65B
    2
    $4,302.84
    5.86%
    Market Cap$518.34B
    Volume$35.42B
    3
    $2.84
    5.47%
    Market Cap$168.71B
    Volume$7.45B
    5
    $860.37
    0.98%
    Market Cap$119.56B
    Volume$1.63B
    6
    $209.61
    2.25%
    Market Cap$113.1B
    Volume$13.86B
    9
    $0.21
    3.78%
    Market Cap$32.33B
    Volume$2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2340
    $0.00488012
    2.33%
    Market Cap$4.83M
    Volume$18,608
    2346
    $3.32
    5.34%
    Market Cap$4.82M
    Volume$1M
    2356
    $0.00482837
    25.89%
    Market Cap$4.82M
    Volume$128,236
    2353
    $0.00157258
    0.10%
    Market Cap$4.81M
    Volume$82,181
    2349
    $0.03
    10.73%
    Market Cap$4.81M
    Volume$229,288

    Data provided by Coingecko API