xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
GBP 2.85+ 2.86%
Market Cap
GBP 4.13M
2.87%
Volume (24)
GBP 2,321,165
0.38%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
GBP 2.85

Price Change

GBP 0.079379
2.86%
24h Low / 24h High
GBP 2.74 / GBP 2.89

Trading Volume

GBP 2,321,165
0.38%
Volume / Market Cap
0.56155769
Market Dominance
0.00014418704%
Market Rank
#2202

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
GBP 4,133,440
2.87%

Fully Diluted
Market Cap

GBP 4,133,440
2.23%

xSUI Price Yesterday

Yesterday's Low / High
GBP 2.7851892 / GBP 2.7919828
Yesterday's Open / Close
GBP 2.7919828 / GBP 2.7851892
Yesterday's Change
2.20%
Yesterday's Volume
GBP 2,281,293.1

xSUI Price History

7d Low / 7d High
GBP 3.3011057 / GBP 3.7954486
30d Low / 30d High
GBP 2.5878515 / GBP 2.8033265
90d Low / 90d High
GBP 2.5206173 / GBP 2.8033265
52 Week Low / 52 Week High
GBP 2.4853991 / GBP 2.8033265
All Time High7월 31일, 2025 (8 days ago)
GBP 2.99
4.63%
All Time Low8월 2일, 2025 (5 days ago)
GBP 2.47
15.26%

Data provided by Coingecko API

XSUI to GBP converter

xSUI
xSUIXSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to GBP)

XSUIGBP by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 2.624368
GBP 0
GBP 2.803327
GBP 2.587852
2025. 8. 6.
GBP 2.571086
GBP 2.624368
GBP 2.630934
GBP 2.520617
2025. 8. 5.
GBP 2.696075
GBP 2.571086
GBP 2.696075
GBP 2.527873
2025. 8. 4.
GBP 2.595952
GBP 2.696075
GBP 2.717443
GBP 2.582423
2025. 8. 3.
GBP 2.516346
GBP 2.595952
GBP 2.613839
GBP 2.516346
2025. 8. 2.
GBP 2.611436
GBP 2.516346
GBP 2.661312
GBP 2.485399
2025. 8. 1.
GBP 2.745408
GBP 2.611436
GBP 2.745408
GBP 2.553042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,776
0.05%
Market CapGBP 2.32T
VolumeGBP 38.06B
2
GBP 3,915.74
2.22%
Market CapGBP 472.66B
VolumeGBP 32.93B
3
GBP 3.33
8.16%
Market CapGBP 197.63B
VolumeGBP 9.19B
5
GBP 789.08
1.41%
Market CapGBP 109.9B
VolumeGBP 1.24B
6
GBP 177.63
2.52%
Market CapGBP 95.81B
VolumeGBP 6.23B
9
GBP 0.22329
4.31%
Market CapGBP 33.59B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2198
GBP 0.00170507
0.07%
Market CapGBP 4.15M
VolumeGBP 1
2199
GBP 0.04171738
0.02%
Market CapGBP 4.15M
VolumeGBP 44,823
2200
GBP 0.0082726
1.25%
Market CapGBP 4.14M
VolumeGBP 482
2203
GBP 0.00921116
2.77%
Market CapGBP 4.13M
VolumeGBP 42,977
2204
GBP 0.03615104
0.08%
Market CapGBP 4.12M
VolumeGBP 3.01M

Data provided by Coingecko API