xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
BRL 17.62 -0.06%
Market Cap
BRL 25.47M
0.56%
Volume (24)
BRL 34,116,448
4.03%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
BRL 17.62

Price Change

BRL -0.010033697
0.06%
24h Low / 24h High
BRL 17.02 / BRL 18.24

Trading Volume

BRL 34,116,448
4.03%
Volume / Market Cap
1.3393818
Market Dominance
0.00011768451%
Market Rank
#2356

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
BRL 25,471,787
0.56%

Fully Diluted
Market Cap

BRL 25,471,787
2.50%

xSUI Price Yesterday

Yesterday's Low / High
BRL 17.052384 / BRL 17.223892
Yesterday's Open / Close
BRL 17.223892 / BRL 17.052384
Yesterday's Change
2.81%
Yesterday's Volume
BRL 32,842,237

xSUI Price History

7d Low / 7d High
BRL 3.1347447 / BRL 3.5268248
30d Low / 30d High
BRL 17.052384 / BRL 18.137988
90d Low / 90d High
BRL 17.052384 / BRL 18.650567
52 Week Low / 52 Week High
BRL 17.052384 / BRL 19.095996
All Time High8월 14일, 2025 (18 days ago)
BRL 22.48
21.62%
All Time Low9월 1일, 2025 (0 days ago)
BRL 17.02
3.51%

Data provided by Coingecko API

XSUI to BRL converter

xSUI
xSUIXSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUI Price Chart (XSUI to BRL)

    XSUIBRL by TradingView

    xSUI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUI Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 17.742423
    BRL 0
    BRL 18.137988
    BRL 17.052384
    2025. 8. 31.
    BRL 18.015797
    BRL 17.742423
    BRL 18.225428
    BRL 17.904614
    2025. 8. 30.
    BRL 17.897653
    BRL 18.015797
    BRL 18.219159
    BRL 17.669203
    2025. 8. 29.
    BRL 18.960396
    BRL 17.897653
    BRL 18.960396
    BRL 17.520317
    2025. 8. 28.
    BRL 18.652782
    BRL 18.960396
    BRL 19.095996
    BRL 18.563857
    2025. 8. 27.
    BRL 18.823877
    BRL 18.652782
    BRL 19.078863
    BRL 18.619996
    2025. 8. 26.
    BRL 18.160331
    BRL 18.823877
    BRL 18.882905
    BRL 18.12614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 50 minutes and 14 seconds

    Explore Our Other Products for XSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,162
    0.85%
    Market CapBRL 2.17T
    VolumeBRL 42.13B
    2
    BRL 4,308.47
    2.05%
    Market CapBRL 519.74B
    VolumeBRL 31.13B
    4
    BRL 2.76
    0.12%
    Market CapBRL 164.19B
    VolumeBRL 7.78B
    5
    BRL 846.44
    1.77%
    Market CapBRL 117.67B
    VolumeBRL 1.65B
    6
    BRL 197.85
    1.44%
    Market CapBRL 107B
    VolumeBRL 7.17B
    10
    BRL 0.21
    1.15%
    Market CapBRL 31.64B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 25.61M
    VolumeBRL 3.37M
    2346
    BRL 0.03
    8.38%
    Market CapBRL 25.56M
    VolumeBRL 1.02M
    2347
    BRL 0.03
    9.67%
    Market CapBRL 25.53M
    VolumeBRL 507,013
    2354
    BRL 0.14
    4.40%
    Market CapBRL 25.45M
    VolumeBRL 86,325
    2357
    BRL 0.00260246
    85.91%
    Market CapBRL 25.41M
    VolumeBRL 5.85M

    Data provided by Coingecko API