xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
BRL 16.89 -2.04%
Market Cap
BRL 24.5M
1.76%
Volume (24)
BRL 21,515,294
3.03%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
BRL 16.89

Price Change

BRL -0.35105222
2.04%
24h Low / 24h High
BRL 16.86 / BRL 17.33

Trading Volume

BRL 21,515,294
3.03%
Volume / Market Cap
0.87828493
Market Dominance
0.00011698079%
Market Rank
#2374

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
BRL 24,496,941
1.76%

Fully Diluted
Market Cap

BRL 24,496,941
1.39%

xSUI Price Yesterday

Yesterday's Low / High
BRL 17.130634 / BRL 17.134834
Yesterday's Open / Close
BRL 17.134834 / BRL 17.130634
Yesterday's Change
1.42%
Yesterday's Volume
BRL 17,066,825

xSUI Price History

7d Low / 7d High
BRL 3.1156283 / BRL 3.6924017
30d Low / 30d High
BRL 17.050206 / BRL 17.378244
90d Low / 90d High
BRL 16.719864 / BRL 18.329222
52 Week Low / 52 Week High
BRL 16.719864 / BRL 19.659454
All Time High8월 14일, 2025 (1 months ago)
BRL 22.48
24.82%
All Time Low9월 26일, 2025 (1 days ago)
BRL 16.57
2.01%

Data provided by Coingecko API

XSUI to BRL converter

xSUI
xSUIXSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to BRL)

XSUIBRL by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 17.309844
BRL 0
BRL 17.309844
BRL 17.050206
2025. 9. 26.
BRL 16.754688
BRL 17.309844
BRL 17.378244
BRL 16.719864
2025. 9. 25.
BRL 17.997186
BRL 16.754688
BRL 17.997186
BRL 16.766977
2025. 9. 24.
BRL 17.639175
BRL 17.997186
BRL 18.329222
BRL 17.631436
2025. 9. 23.
BRL 18.031305
BRL 17.639175
BRL 18.165554
BRL 17.633223
2025. 9. 22.
BRL 19.314646
BRL 18.031305
BRL 19.314646
BRL 17.788556
2025. 9. 21.
BRL 19.563304
BRL 19.314646
BRL 19.659454
BRL 19.307772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 9 minutes and 9 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,384
0.29%
Market CapBRL 2.18T
VolumeBRL 22.15B
2
BRL 4,012.37
0.23%
Market CapBRL 484.36B
VolumeBRL 16.33B
4
BRL 2.78
0.18%
Market CapBRL 166.64B
VolumeBRL 2.83B
5
BRL 972.38
0.35%
Market CapBRL 135.36B
VolumeBRL 1.39B
6
BRL 201.7
0.56%
Market CapBRL 109.62B
VolumeBRL 3.66B
8
BRL 0.23
1.91%
Market CapBRL 34.53B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2371
BRL 0.01
0.69%
Market CapBRL 24.54M
VolumeBRL 68,789
2372
BRL 19.79
1.90%
Market CapBRL 24.53M
VolumeBRL 1.33M
2373
BRL 0.02
13.62%
Market CapBRL 24.53M
VolumeBRL 2.92M
2375
BRL 16.87
2.16%
Market CapBRL 24.49M
VolumeBRL 21.47M
2376
BRL 0.39
1.21%
Market CapBRL 24.49M
VolumeBRL 298,716

Data provided by Coingecko API