Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.000026+ 0.75%
Market Cap
ETH 3,620
0.74%
Volume (24)
ETH 2,003
23.59%
Circulating Supply
141,360,180 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.00002561

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0.00002535 / ETH 0.00002711

Trading Volume

ETH 2,003
23.59%
Volume / Market Cap
0.55331492
Market Dominance
0.00034441818%
Market Rank
#1533

Xterio Supply

Circulating Supply
141,360,178.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 3,620
0.74%

Fully Diluted
Market Cap

ETH 25,608
0.69%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.000025681102 / ETH 0.000025890116
Yesterday's Open / Close
ETH 0.000025890116 / ETH 0.000025681102
Yesterday's Change
0.68%
Yesterday's Volume
ETH 2,363.2759

Xterio Price History

7d Low / 7d High
ETH 0.083189864 / ETH 0.098197633
30d Low / 30d High
ETH 0.000025144769 / ETH 0.000027578567
90d Low / 90d High
ETH 0.000022861572 / ETH 0.000027578567
52 Week Low / 52 Week High
ETH 0.000022491611 / ETH 0.000027578567
All Time High4월 16일, 2025 (3 months ago)
ETH 0.00020912
87.76%
All Time Low7월 31일, 2025 (4 days ago)
ETH 0.00002249
13.85%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to ETH)

XTERETH by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000025
ETH 0
ETH 0.000028
ETH 0.000025
2025. 8. 3.
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000024
2025. 8. 2.
ETH 0.000024
ETH 0.000025
ETH 0.000026
ETH 0.000024
2025. 8. 1.
ETH 0.000022
ETH 0.000024
ETH 0.000024
ETH 0.000022
2025. 7. 31.
ETH 0.000024
ETH 0.000022
ETH 0.000024
ETH 0.000023
2025. 7. 30.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 7. 29.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,622
1.13%
Market CapETH 2.26T
VolumeETH 37.86B
2
eth
EthereumETH
ETH 3,580.71
2.78%
Market CapETH 432.39B
VolumeETH 30.79B
3
ETH 2.97
2.59%
Market CapETH 176.11B
VolumeETH 4.78B
5
ETH 750.51
1.56%
Market CapETH 104.62B
VolumeETH 1.01B
6
ETH 163.98
1.14%
Market CapETH 88.22B
VolumeETH 5.28B
10
ETH 0.198833
3.02%
Market CapETH 29.94B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1530
ETH 0.00000867
2.96%
Market CapETH 3,635
VolumeETH 43
1531
ETH 0.00000066
5.16%
Market CapETH 3,631
VolumeETH 192
1532
ETH 0.0000184
0.00%
Market CapETH 3,624
VolumeETH 8
1534
ETH 0.00000966
0.41%
Market CapETH 3,610
VolumeETH 1,588
1535
ETH 0.00001048
2.91%
Market CapETH 3,605
VolumeETH 49

Data provided by Coingecko API