Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.000087 -0.30%
Market Cap
ETH 9,819
0.60%
Volume (24)
ETH 4,246
2.86%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.00008719

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00008132 / ETH 0.0000929

Trading Volume

ETH 4,246
2.86%
Volume / Market Cap
0.43242693
Market Dominance
0.00079220852%
Market Rank
#1043

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 9,819
0.60%

Fully Diluted
Market Cap

ETH 87,283
4.42%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.000090606528 / ETH 0.00009203385
Yesterday's Open / Close
ETH 0.000090606528 / ETH 0.00009203385
Yesterday's Change
4.52%
Yesterday's Volume
ETH 3,707.039

Xterio Price History

7d Low / 7d High
ETH 0.21118098 / ETH 0.41353951
30d Low / 30d High
ETH 0.000081316637 / ETH 0.000093027684
90d Low / 90d High
ETH 0.000081316637 / ETH 0.00010774876
52 Week Low / 52 Week High
ETH 0.000081316637 / ETH 0.00015306147
All Time High1월 8일, 2025 (1 months ago)
ETH 0.00017864
51.23%
All Time Low2월 10일, 2025 (2 days ago)
ETH 0.00007951
9.57%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to ETH)

XTERETH by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000093
ETH 0
ETH 0.000093
ETH 0.000081
2025. 2. 11.
ETH 0.000105
ETH 0.000093
ETH 0.000108
ETH 0.000092
2025. 2. 10.
ETH 0.000098
ETH 0.000105
ETH 0.000099
ETH 0.000082
2025. 2. 9.
ETH 0.000108
ETH 0.000098
ETH 0.000108
ETH 0.000094
2025. 2. 8.
ETH 0.000142
ETH 0.000108
ETH 0.000142
ETH 0.00011
2025. 2. 7.
ETH 0.000152
ETH 0.000142
ETH 0.000152
ETH 0.000128
2025. 2. 6.
ETH 0.000143
ETH 0.000152
ETH 0.000153
ETH 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,983
0.17%
Market CapETH 1.9T
VolumeETH 44.72B
2
eth
EthereumETH
ETH 2,687.87
3.30%
Market CapETH 323.71B
VolumeETH 26.72B
4
ETH 2.44
1.69%
Market CapETH 140.83B
VolumeETH 4.83B
5
ETH 705.06
11.75%
Market CapETH 102.69B
VolumeETH 3.25B
6
ETH 193.6
0.22%
Market CapETH 94.51B
VolumeETH 4.96B
8
ETH 0.258091
2.32%
Market CapETH 38.14B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1040
ETH 0.00022008
0.06%
Market CapETH 9,908
VolumeETH 3
1041
ETH 0.00007601
0.86%
Market CapETH 9,879
VolumeETH 977
1042
ETH 0.000011
9.87%
Market CapETH 9,877
VolumeETH 0
1044
ETH 0.00008735
0.01%
Market CapETH 9,810
VolumeETH 4,632
1045
Market CapETH 9,793
VolumeETH 175

Data provided by Coingecko API