Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.089374+ 5.29%
Market Cap
$12.63M
5.29%
Volume (24)
$5,390,827
0.25%
Circulating Supply
141,360,180 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
$0.089374

Price Change

$0.00449304
5.29%
24h Low / 24h High
$0.084273 / $0.089643

Trading Volume

$5,390,827
0.25%
Volume / Market Cap
0.42672512
Market Dominance
0.00032039603%
Market Rank
#1551

Xterio Supply

Circulating Supply
141,360,178.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$12,633,020
5.29%

Fully Diluted
Market Cap

$89,367,599
0.11%

Xterio Price Yesterday

Yesterday's Low / High
$0.088907253 / $0.089628558
Yesterday's Open / Close
$0.088907253 / $0.089628558
Yesterday's Change
0.12%
Yesterday's Volume
$5,647,999.5

Xterio Price History

7d Low / 7d High
$0.083189864 / $0.10674441
30d Low / 30d High
$0.084562082 / $0.090475272
90d Low / 90d High
$0.083189864 / $0.091764372
52 Week Low / 52 Week High
$0.083189864 / $0.10674441
All Time High1월 8일, 2025 (6 months ago)
$0.5983
85.15%
All Time Low8월 1일, 2025 (3 days ago)
$0.083058
7.00%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
XTER/USDT
$0.00051
$1,134,594
Recently
KuCoin
KuCoin
$0.09
XTER/USDT
$0.00005
$8,601
Recently

Xterio Historical Price Data (USD)

Date
2025. 8. 3.
$0.086025
$0
$0.089629
$0.084562
2025. 8. 2.
$0.084794
$0.086025
$0.090475
$0.083596
2025. 8. 1.
$0.08319
$0.084794
$0.087603
$0.08319
2025. 7. 31.
$0.090433
$0.08319
$0.091764
$0.08609
2025. 7. 30.
$0.093793
$0.090433
$0.09399
$0.08935
2025. 7. 29.
$0.097623
$0.093793
$0.100539
$0.093219
2025. 7. 28.
$0.106438
$0.097623
$0.106744
$0.097785

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.089374 per (XTER/USD) today with a current market cap of 12.63M USD. 24-hour trading volume is $ 5,390,827 USD. XTER to USD price is updated in real-time. Xterio is +5.29% in the last 24 hours. It has a circulating supply of $ 141,360,180 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,416
1.71%
Market Cap$2.28T
Volume$24.24B
2
$3,517.63
3.78%
Market Cap$424.46B
Volume$16.24B
3
$2.98
7.54%
Market Cap$176.25B
Volume$4.67B
5
$754.76
2.50%
Market Cap$105.03B
Volume$823.46M
6
$163.36
3.61%
Market Cap$87.75B
Volume$3.76B
10
$0.2
5.52%
Market Cap$30.15B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1549
$0.11
5.61%
Market Cap$12.68M
Volume$2.1M
1548
$0.00049292
13.08%
Market Cap$12.67M
Volume$80,849
1550
$1.15
0.33%
Market Cap$12.64M
Volume$2.59M
1552
$1.15
3.66%
Market Cap$12.61M
Volume$380,040
1553
$0.06
9.02%
Market Cap$12.6M
Volume$62,451

Data provided by Coingecko API