Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.222587 -1.74%
Market Cap
$24.99M
1.58%
Volume (24)
$12,184,033
5.15%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
$0.222587

Price Change

$-0.0039444848
1.74%
24h Low / 24h High
$0.211181 / $0.2515

Trading Volume

$12,184,033
5.15%
Volume / Market Cap
0.48765098
Market Dominance
0.00074209119%
Market Rank
#1072

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$24,985,150
1.58%

Fully Diluted
Market Cap

$222,090,220
10.43%

Xterio Price Yesterday

Yesterday's Low / High
$0.24716822 / $0.24874611
Yesterday's Open / Close
$0.24874611 / $0.24716822
Yesterday's Change
10.23%
Yesterday's Volume
$10,177,098

Xterio Price History

7d Low / 7d High
$0.21118098 / $0.41353951
30d Low / 30d High
$0.21118098 / $0.24874611
90d Low / 90d High
$0.21118098 / $0.29232126
52 Week Low / 52 Week High
$0.21118098 / $0.41353951
All Time High1월 8일, 2025 (1 months ago)
$0.5983
61.98%
All Time Low2월 10일, 2025 (2 days ago)
$0.210804
7.89%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
XTER/USDT
$0.00413
$1,110,990
Recently
KuCoin
KuCoin
$0.22
XTER/USDT
$0.00037
$89,697
Recently

Xterio Historical Price Data (USD)

Date
2025. 2. 12.
$0.241265
$0
$0.248746
$0.211181
2025. 2. 11.
$0.278633
$0.241265
$0.292321
$0.239835
2025. 2. 10.
$0.258544
$0.278633
$0.262378
$0.217746
2025. 2. 9.
$0.283155
$0.258544
$0.283192
$0.247937
2025. 2. 8.
$0.373144
$0.283155
$0.373144
$0.289972
2025. 2. 7.
$0.408976
$0.373144
$0.408976
$0.356734
2025. 2. 6.
$0.397885
$0.408976
$0.41354
$0.395873

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.222587 per (XTER/USD) today with a current market cap of 24.99M USD. 24-hour trading volume is $ 12,184,033 USD. XTER to USD price is updated in real-time. Xterio is -1.74% in the last 24 hours. It has a circulating supply of $ 112,500,000 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,184
0.00%
Market Cap$1.91T
Volume$51.59B
2
$2,682.59
2.01%
Market Cap$323.4B
Volume$27.89B
4
$2.45
1.52%
Market Cap$141.54B
Volume$4.89B
5
$707.31
8.43%
Market Cap$103.19B
Volume$3.43B
6
$192.92
1.76%
Market Cap$94.19B
Volume$4.99B
8
$0.26
1.63%
Market Cap$38.31B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

1069
$0.13
11.20%
Market Cap$25.11M
Volume$21.22M
1068
$0.14
2.09%
Market Cap$25.1M
Volume$21.87M
1071
$1.61
15.79%
Market Cap$25.05M
Volume$7,433
1070
$0.15
6.27%
Market Cap$25M
Volume$28.3M
1065
$0.22
2.00%
Market Cap$24.99M
Volume$12.13M

Data provided by Coingecko API