xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.027697 -0.23%
Market Cap
$395,925
1.90%
Volume (24)
$8,812
0.21%
Circulating Supply
14,539,763 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.02769684

Price Change

$-0.000063406042
0.23%
24h Low / 24h High
$0.02647142 / $0.03421322

Trading Volume

$8,811.9
0.21%
Volume / Market Cap
0.022256488
Market Dominance
0.000012409354%
Market Rank
#4843

xWIN Finance Supply

Circulating Supply
14,539,762.732 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$395,925
1.90%

Fully Diluted
Market Cap

$1,661,059
1.89%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.027755104 / $0.027755816
Yesterday's Open / Close
$0.027755104 / $0.027755816
Yesterday's Change
0.21%
Yesterday's Volume
$8,417.9345

xWIN Finance Price History

7d Low / 7d High
$0.026637335 / $0.035802371
30d Low / 30d High
$0.027753759 / $0.028808242
90d Low / 90d High
$0.027747712 / $0.028808242
52 Week Low / 52 Week High
$0.026792768 / $0.035802371
All Time High5월 12일, 2021 (4 years ago)
$10.61
99.74%
All Time Low6월 8일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2025. 11. 30.
$0.028006
$0
$0.028808
$0.027754
2025. 11. 29.
$0.027763
$0.028006
$0.0279
$0.027753
2025. 11. 28.
$0.027753
$0.027763
$0.028507
$0.027748
2025. 11. 27.
$0.02776
$0.027753
$0.028903
$0.027754
2025. 11. 26.
$0.027738
$0.02776
$0.028566
$0.027735
2025. 11. 25.
$0.027997
$0.027738
$0.035802
$0.027512
2025. 11. 24.
$0.027359
$0.027997
$0.028014
$0.026793

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.027697 per (XWIN/USD) today with a current market cap of 395,925 USD. 24-hour trading volume is $ 8,812 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.23% in the last 24 hours. It has a circulating supply of $ 14,539,763 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 59 minutes and 12 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,623
7.79%
Market Cap$1.69T
Volume$82.7B
2
$2,734.58
10.00%
Market Cap$330.15B
Volume$32.56B
4
$1.99
9.74%
Market Cap$120.13B
Volume$4.64B
5
$812.28
9.61%
Market Cap$111.81B
Volume$2.38B
7
$123.77
11.14%
Market Cap$69.23B
Volume$6.44B
10
$0.13
11.59%
Market Cap$20.15B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

4839
$0.00039872
10.55%
Market Cap$395,787
Volume$2,244
4841
$0.00296494
8.46%
Market Cap$395,417
Volume$344
4842
$0.01
0%
Market Cap$395,349
Volume$2
4844
Market Cap$394,866
Volume$3,146
4845
$0.00201189
0.51%
Market Cap$394,077
Volume$39,940

Data provided by Coingecko API