xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.019376+ 2.67%
Market Cap
$273,281
2.71%
Volume (24)
$6,278
3.98%
Circulating Supply
14,112,265 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01937557

Price Change

$0.00050479
2.67%
24h Low / 24h High
$0.01854169 / $0.01980495

Trading Volume

$6,277.83
3.98%
Volume / Market Cap
0.022972069
Market Dominance
0.0000068221465%
Market Rank
#5716

xWIN Finance Supply

Circulating Supply
14,112,264.604 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$273,281
2.71%

Fully Diluted
Market Cap

$1,181,252
2.09%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.018952343 / $0.018985482
Yesterday's Open / Close
$0.018985482 / $0.018952343
Yesterday's Change
2.14%
Yesterday's Volume
$6,032.8326

xWIN Finance Price History

7d Low / 7d High
$0.011631804 / $0.019775714
30d Low / 30d High
$0.01874831 / $0.019018889
90d Low / 90d High
$0.01763801 / $0.019018889
52 Week Low / 52 Week High
$0.011631804 / $0.019018889
All Time High5월 12일, 2021 (4 years ago)
$10.61
99.82%
All Time Low6월 8일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2025. 7. 22.
$0.018848
$0
$0.019019
$0.018835
2025. 7. 21.
$0.018245
$0.018848
$0.018825
$0.018187
2025. 7. 20.
$0.017727
$0.018245
$0.018246
$0.017707
2025. 7. 19.
$0.017775
$0.017727
$0.017861
$0.017638
2025. 7. 18.
$0.0174
$0.017775
$0.017956
$0.017366
2025. 7. 17.
$0.0169
$0.0174
$0.017367
$0.0169
2025. 7. 16.
$0.016405
$0.0169
$0.018321
$0.011632

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.019376 per (XWIN/USD) today with a current market cap of 273,281 USD. 24-hour trading volume is $ 6,278 USD. XWIN to USD price is updated in real-time. xWIN Finance is +2.67% in the last 24 hours. It has a circulating supply of $ 14,112,265 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,477
0.66%
Market Cap$2.36T
Volume$50.38B
2
$3,682.3
1.28%
Market Cap$444.39B
Volume$44.56B
3
$3.47
1.07%
Market Cap$205.54B
Volume$6.32B
5
$796.53
5.82%
Market Cap$110.91B
Volume$3.17B
6
$199.49
1.81%
Market Cap$107.36B
Volume$23B
8
$0.26
1.53%
Market Cap$39.21B
Volume$9.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$274,714
Volume$274
5714
$0.00027427
1.89%
Market Cap$274,267
Volume$52
5713
$0.00439983
11.11%
Market Cap$274,250
Volume$80,287
5715
$0.00090663
2.03%
Market Cap$273,191
Volume$82,298
5717
$3.58
4.65%
Market Cap$273,100
Volume$8,418

Data provided by Coingecko API