xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.016007 -1.95%
Market Cap
$194,712
2.13%
Volume (24)
$14,247
0.81%
Circulating Supply
12,164,553 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01600655

Price Change

$-0.00031897746
1.95%
24h Low / 24h High
$0.01426164 / $0.01634965

Trading Volume

$14,247.48
0.81%
Volume / Market Cap
0.07317207
Market Dominance
0.0000053147731%
Market Rank
#5601

xWIN Finance Supply

Circulating Supply
12,164,552.753 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$194,712
2.13%

Fully Diluted
Market Cap

$976,399
1.55%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.016103183 / $0.016414925
Yesterday's Open / Close
$0.016103183 / $0.016414925
Yesterday's Change
1.55%
Yesterday's Volume
$13,745.757

xWIN Finance Price History

7d Low / 7d High
$0.014314793 / $0.017921839
30d Low / 30d High
$0.016103183 / $0.017488092
90d Low / 90d High
$0.016103183 / $0.017921839
52 Week Low / 52 Week High
$0.016103183 / $0.017921839
All Time High5월 12일, 2021 (3 years ago)
$10.61
99.85%
All Time Low6월 8일, 2024 (8 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2025. 2. 2.
$0.017149
$0
$0.017337
$0.016103
2025. 2. 1.
$0.017719
$0.017149
$0.017807
$0.01723
2025. 1. 31.
$0.017736
$0.017719
$0.017922
$0.017561
2025. 1. 30.
$0.01745
$0.017736
$0.017833
$0.017424
2025. 1. 29.
$0.017258
$0.01745
$0.017709
$0.017258
2025. 1. 28.
$0.017759
$0.017258
$0.017854
$0.017337
2025. 1. 27.
$0.017494
$0.017759
$0.017578
$0.016903

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.016007 per (XWIN/USD) today with a current market cap of 194,712 USD. 24-hour trading volume is $ 14,247 USD. XWIN to USD price is updated in real-time. xWIN Finance is -1.95% in the last 24 hours. It has a circulating supply of $ 12,164,553 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,140
4.84%
Market Cap$2.02T
Volume$102.21B
2
$2,891.57
0.58%
Market Cap$347.3B
Volume$101.87B
3
$2.72
4.50%
Market Cap$156.8B
Volume$33.13B
5
$217.55
7.14%
Market Cap$105.87B
Volume$17.98B
6
$617.41
0.47%
Market Cap$90.02B
Volume$3.76B
8
$0.29
8.02%
Market Cap$42.91B
Volume$11.25B

Data provided by Coingecko API

More Cryptocurrencies

5598
$0.02
8.68%
Market Cap$194,836
Volume$1,484
5599
Market Cap$194,831
Volume$37,498
5600
Market Cap$194,748
Volume$5,152
5602
$0.02
6.24%
Market Cap$194,611
Volume$13,046
5603
$0.00000836
3.77%
Market Cap$194,371
Volume$321

Data provided by Coingecko API