YAKUZAI (VYBE) Live Price

YAKUZAI logo
VYBEYAKUZAI
JPY 0.01371+ 4.41%
Market Cap
JPY 13.72M
3.61%
Volume (24)
JPY 47,233
0.32%
Circulating Supply
999,998,490 VYBE
Issue Date
-

Data provided by Coingecko API

VYBE price Statistics

YAKUZAI Price Today

YAKUZAI Price
JPY 0.01370975

Price Change

JPY 0.00057872
4.41%
24h Low / 24h High
JPY 0.01306034 / JPY 0.01399403

Trading Volume

JPY 47,233
0.32%
Volume / Market Cap
0.0034418091
Market Dominance
0.0000023604695%
Market Rank
#7100

YAKUZAI Supply

Circulating Supply
999,998,488.486 VYBE
Total Supply
999,998,488.486 VYBE
Max Supply
1,000,000,000 VYBE

YAKUZAI Market Cap

Market Cap
JPY 13,723,306
3.61%

Fully Diluted
Market Cap

JPY 13,723,306
4.69%

YAKUZAI Price Yesterday

Yesterday's Low / High
JPY 0.013087049 / JPY 0.013129611
Yesterday's Open / Close
JPY 0.013087049 / JPY 0.013129611
Yesterday's Change
4.59%
Yesterday's Volume
JPY 207,250.39

YAKUZAI Price History

7d Low / 7d High
JPY 0.000087944642 / JPY 0.00010344195
30d Low / 30d High
JPY 0.013087049 / JPY 0.014551784
90d Low / 90d High
JPY 0.013087049 / JPY 0.015387551
52 Week Low / 52 Week High
JPY 0.013087049 / JPY 0.015387551
All Time High7월 17일, 2025 (3 days ago)
JPY 0.01542378
10.89%
All Time Low7월 19일, 2025 (0 days ago)
JPY 0.01306034
5.24%

Data provided by Coingecko API

VYBE to JPY converter

YAKUZAI
YAKUZAIVYBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKUZAI Price Chart (VYBE to JPY)

VYBEJPY by TradingView

YAKUZAI Exchanges

Instant crypto to crypto exchange coming soon!

YAKUZAI Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.014241
JPY 0
JPY 0.014552
JPY 0.013087
2025. 7. 18.
JPY 0.014452
JPY 0.014241
JPY 0.014879
JPY 0.01408
2025. 7. 17.
JPY 0.014604
JPY 0.014452
JPY 0.015388
JPY 0.014181
2025. 7. 16.
JPY 0.013768
JPY 0.014604
JPY 0.014661
JPY 0.013558
2025. 7. 15.
JPY 0.013739
JPY 0.013768
JPY 0.013746
JPY 0.013372
2025. 7. 14.
JPY 0.014191
JPY 0.013739
JPY 0.014804
JPY 0.013752
2025. 7. 13.
JPY 0.013855
JPY 0.014191
JPY 0.014098
JPY 0.013829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,050
0.16%
Market CapJPY 2.35T
VolumeJPY 32.16B
2
JPY 3,733.8
4.67%
Market CapJPY 451.37B
VolumeJPY 32.88B
3
JPY 3.51
2.65%
Market CapJPY 207.65B
VolumeJPY 7.22B
5
JPY 753.02
2.77%
Market CapJPY 109.9B
VolumeJPY 1.56B
6
JPY 181.67
2.47%
Market CapJPY 97.74B
VolumeJPY 13B
8
JPY 0.271164
12.11%
Market CapJPY 40.69B
VolumeJPY 17.61B

Data provided by Coingecko API

More Cryptocurrencies

6990
JPY 0.02975466
0.70%
Market CapJPY 14.84M
VolumeJPY 336,985
7008
JPY 0.01482736
1.14%
Market CapJPY 14.83M
VolumeJPY 30,674
7010
JPY 0.01756265
0.78%
Market CapJPY 14.82M
VolumeJPY 50,529
Market CapJPY 14.81M
VolumeJPY 7,555
7003
JPY 0.070027
0.33%
Market CapJPY 14.88M
VolumeJPY 3,326
7004
JPY 0.04780703
1.26%
Market CapJPY 14.8M
VolumeJPY 19.98M
7013
JPY 0.01478919
1.94%
Market CapJPY 14.79M
VolumeJPY 448,972
7001
JPY 0.703961
5.80%
Market CapJPY 14.78M
VolumeJPY 23,483
7006
JPY 0.03501479
19.26%
Market CapJPY 14.76M
VolumeJPY 9.9M
7007
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
7005
JPY 0.01783393
8.72%
Market CapJPY 14.76M
VolumeJPY 165,811
7009
JPY 0.00000002
0.69%
Market CapJPY 14.75M
VolumeJPY 471
7018
JPY 0.00735989
1.63%
Market CapJPY 14.73M
VolumeJPY 71,581
7019
JPY 0.01472778
2.52%
Market CapJPY 14.73M
VolumeJPY 15,555
7011
JPY 0.01472418
1.75%
Market CapJPY 14.72M
VolumeJPY 3,451
7045
Market CapJPY 14.72M
VolumeJPY 1,396
7012
JPY 0.06522
0.05%
Market CapJPY 14.72M
VolumeJPY 240
7022
JPY 0.01470732
2.80%
Market CapJPY 14.71M
VolumeJPY 320,419
7015
JPY 0.792218
7.16%
Market CapJPY 14.68M
VolumeJPY 11.92M
7028
JPY 0.01466917
3.41%
Market CapJPY 14.68M
VolumeJPY 50,268
7029
JPY 0.01619312
9.28%
Market CapJPY 14.66M
VolumeJPY 491,283
7016
JPY 0.216168
2.74%
Market CapJPY 14.74M
VolumeJPY 573
7017
JPY 0.073275
0.36%
Market CapJPY 14.65M
VolumeJPY 7.39M
7020
JPY 144.35
0.32%
Market CapJPY 14.73M
VolumeJPY 3,125
7021
JPY 0.01776192
0.39%
Market CapJPY 14.64M
VolumeJPY 5,158
7024
JPY 0.146869
1.97%
Market CapJPY 14.63M
VolumeJPY 2,885
7062
JPY 0.01462191
16.24%
Market CapJPY 14.62M
VolumeJPY 303,176
7023
JPY 0.01508929
3.74%
Market CapJPY 14.61M
VolumeJPY 150,872
7025
JPY 0.01464212
1.90%
Market CapJPY 14.61M
VolumeJPY 6.6M
7026
JPY 0.00000111
0%
Market CapJPY 14.69M
VolumeJPY 1,029
7027
JPY 0.00146042
6.00%
Market CapJPY 14.6M
VolumeJPY 26,127
7030
Market CapJPY 14.66M
VolumeJPY 3,207
7037
JPY 0.01457678
7.47%
Market CapJPY 14.57M
VolumeJPY 223,412
7033
JPY 14.36
0%
Market CapJPY 14.36M
VolumeJPY 10,218
7034
JPY 0.084546
1.10%
Market CapJPY 14.54M
VolumeJPY 58,392
7035
JPY 522,276
20.38%
Market CapJPY 14.62M
VolumeJPY 6,028
7032
JPY 0.365925
0.08%
Market CapJPY 14.54M
VolumeJPY 45,857
7036
JPY 0.02349906
0%
Market CapJPY 14.59M
VolumeJPY 9,260
7038
JPY 0.01456573
2.85%
Market CapJPY 14.49M
VolumeJPY 9,200
7041
JPY 0.00000003
2.51%
Market CapJPY 14.48M
VolumeJPY 55,829
7040
JPY 0.265121
0.62%
Market CapJPY 14.47M
VolumeJPY 11.77M
7042
JPY 0.01809787
43.40%
Market CapJPY 14.46M
VolumeJPY 285,611
7039
JPY 0.01556603
3.67%
Market CapJPY 14.45M
VolumeJPY 57,719
7043
JPY 0.00003431
3.59%
Market CapJPY 14.44M
VolumeJPY 836,652
7044
JPY 0.092618
1.31%
Market CapJPY 14.44M
VolumeJPY 31,145
7051
JPY 0.01442483
4.39%
Market CapJPY 14.43M
VolumeJPY 190,763
7052
JPY 0.01441918
3.04%
Market CapJPY 14.42M
VolumeJPY 263,573
Market CapJPY 14.4M
VolumeJPY 2.3M
7046
JPY 0.00015762
7.19%
Market CapJPY 14.4M
VolumeJPY 492,967
7049
JPY 2.24
2.54%
Market CapJPY 14.38M
VolumeJPY 11,090
Market CapJPY 14.37M
VolumeJPY 238,620
7050
JPY 1.007
0.70%
Market CapJPY 14.37M
VolumeJPY 176,080
7059
JPY 0.01435669
1.29%
Market CapJPY 14.36M
VolumeJPY 2,031
7048
JPY 0.00000956
3.61%
Market CapJPY 14.34M
VolumeJPY 155,609
7055
JPY 0.00071265
0%
Market CapJPY 14.39M
VolumeJPY 149
7056
Market CapJPY 14.31M
VolumeJPY 433,697
7058
JPY 0.00014277
1.16%
Market CapJPY 14.29M
VolumeJPY 14,277
7057
JPY 14.27
3.71%
Market CapJPY 14.29M
VolumeJPY 13,370
7066
JPY 0.0143217
1.77%
Market CapJPY 14.27M
VolumeJPY 23,229
7060
JPY 0.03567516
14.00%
Market CapJPY 14.27M
VolumeJPY 12.23M
7061
JPY 0.429819
0.46%
Market CapJPY 14.27M
VolumeJPY 11.84M
7053
JPY 0.060546
4.82%
Market CapJPY 14.22M
VolumeJPY 47.14M
7063
JPY 0.088371
0%
Market CapJPY 14.14M
VolumeJPY 4,635
7065
Market CapJPY 14.2M
VolumeJPY 73,153
7074
JPY 0.01436425
0.02%
Market CapJPY 14.19M
VolumeJPY 83,663
7064
JPY 0.209383
1.31%
Market CapJPY 14.19M
VolumeJPY 1,299
7067
JPY 0.134989
11.21%
Market CapJPY 14.18M
VolumeJPY 39.52M
7077
JPY 0.02502562
1.02%
Market CapJPY 14.18M
VolumeJPY 69,859
7070
JPY 0.01423852
4.08%
Market CapJPY 14.24M
VolumeJPY 1,353
7071
JPY 0.01422952
1.01%
Market CapJPY 14.23M
VolumeJPY 62,568
7068
Market CapJPY 14.14M
VolumeJPY 66,074
7072
JPY 0.176198
11.15%
Market CapJPY 14.13M
VolumeJPY 10.78M
7084
JPY 0.233045
3.37%
Market CapJPY 14.13M
VolumeJPY 159,289
7073
JPY 0.814908
11.27%
Market CapJPY 14.12M
VolumeJPY 15.23M
7075
JPY 0.01419731
1.68%
Market CapJPY 14.19M
VolumeJPY 2,327
7076
JPY 0.00000001
2.23%
Market CapJPY 14.19M
VolumeJPY 3,928
7078
JPY 2.96
8.82%
Market CapJPY 14.09M
VolumeJPY 20.77M
7079
JPY 0.00000002
2.66%
Market CapJPY 14.08M
VolumeJPY 8,607
7080
JPY 0.0032902
47.89%
Market CapJPY 14.16M
VolumeJPY 22,057
7081
JPY 0.00080566
0.48%
Market CapJPY 14.06M
VolumeJPY 3,316
7082
JPY 0.200657
0.94%
Market CapJPY 14.05M
VolumeJPY 24,991
7083
JPY 39.81
0.67%
Market CapJPY 14.05M
VolumeJPY 311,910
Market CapJPY 14.03M
VolumeJPY 2,670
Market CapJPY 14.09M
VolumeJPY 64,825
Market CapJPY 14.01M
VolumeJPY 634,788
7087
JPY 0.00000003
4.65%
Market CapJPY 14M
VolumeJPY 246,123
7089
JPY 0.377363
1.78%
Market CapJPY 13.98M
VolumeJPY 1,594
7093
JPY 0.0003144
2.28%
Market CapJPY 13.98M
VolumeJPY 4,430
7090
JPY 0.0140502
13.79%
Market CapJPY 13.97M
VolumeJPY 10.93M
7069
JPY 0.00790094
10.77%
Market CapJPY 13.96M
VolumeJPY 1.15M
7094
JPY 0.01409548
1.79%
Market CapJPY 13.95M
VolumeJPY 242,531
7095
JPY 0.01394724
1.54%
Market CapJPY 13.95M
VolumeJPY 29,784
Market CapJPY 13.93M
VolumeJPY 25,273
7092
JPY 0.01375848
0%
Market CapJPY 13.76M
VolumeJPY 22,803
7166
JPY 0.01391248
716.09%
Market CapJPY 13.91M
VolumeJPY 9.7M
7098
JPY 0.01390593
14.00%
Market CapJPY 13.9M
VolumeJPY 393,448
7099
JPY 0.01389786
6.53%
Market CapJPY 13.89M
VolumeJPY 133,169
7096
Market CapJPY 13.85M
VolumeJPY 407
7097
JPY 0.00000003
0%
Market CapJPY 13.94M
VolumeJPY 1,798
6990
JPY 0.02975466
0.70%
Market CapJPY 14.84M
VolumeJPY 336,985
7008
JPY 0.01482736
1.14%
Market CapJPY 14.83M
VolumeJPY 30,674

Data provided by Coingecko API