Redemption Of Pets (ROP) Live Price

Redemption Of Pets logo
ROPRedemption Of Pets
JPY 24.13+ 26.46%
Market Cap
JPY 25.99M
0%
Volume (24)
JPY 15,334,250
0%
Circulating Supply
1,000,000 ROP
Issue Date
-

Data provided by Coingecko API

ROP price Statistics

Redemption Of Pets Price Today

Redemption Of Pets Price
JPY 24.13

Price Change

JPY 5.05
26.46%
24h Low / 24h High
JPY 16.61 / JPY 27.68

Trading Volume

JPY 15,334,250
Volume / Market Cap
0.59009091
Market Dominance
0.0000057546501%
Market Rank
#5526

Redemption Of Pets Supply

Circulating Supply
1,000,000 ROP
Total Supply
1,000,000 ROP
Max Supply
1,000,000 ROP

Redemption Of Pets Market Cap

Market Cap
JPY 25,986,250

Fully Diluted
Market Cap

JPY 25,986,250

Redemption Of Pets Price History

7d Low / 7d High
JPY 0.11556921 / JPY 0.12877131
All Time High2월 26일, 2025 (0 days ago)
JPY 27.68
13.52%
All Time Low2월 26일, 2025 (0 days ago)
JPY 16.61
44.11%

Data provided by Coingecko API

ROP to JPY converter

Redemption Of Pets
Redemption Of PetsROP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Redemption Of Pets Price Chart (ROP to JPY)

ROPJPY by TradingView

Redemption Of Pets Exchanges

Instant crypto to crypto exchange coming soon!

Redemption Of Pets Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,083
1.72%
Market CapJPY 1.75T
VolumeJPY 58.27B
2
JPY 2,447.9
3.27%
Market CapJPY 295.84B
VolumeJPY 22.75B
4
JPY 2.29
5.45%
Market CapJPY 132.73B
VolumeJPY 7.11B
5
JPY 623.7
3.56%
Market CapJPY 91.13B
VolumeJPY 1.1B
6
JPY 139.28
2.70%
Market CapJPY 69.55B
VolumeJPY 5.29B
8
JPY 0.211307
5.32%
Market CapJPY 31.28B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5501
JPY 0.00000005
5.43%
Market CapJPY 26.52M
VolumeJPY 11,643
5502
JPY 0.02861255
0%
Market CapJPY 26.55M
VolumeJPY 4,463
5503
JPY 0.00297548
3.86%
Market CapJPY 26.55M
VolumeJPY 470
5504
JPY 0.053378
1.39%
Market CapJPY 26.55M
VolumeJPY 14.83M
5505
JPY 0.03986636
2.74%
Market CapJPY 26.54M
VolumeJPY 119,388
5506
JPY 0.02660957
45.00%
Market CapJPY 26.53M
VolumeJPY 3.06M
5508
JPY 0.02642629
27.50%
Market CapJPY 26.48M
VolumeJPY 1.26M
5509
JPY 1.21
4.79%
Market CapJPY 26.45M
VolumeJPY 69.03M
5511
JPY 0.01089537
5.08%
Market CapJPY 26.29M
VolumeJPY 2,115
5512
JPY 0.00000006
4.97%
Market CapJPY 26.4M
VolumeJPY 5.19M
5513
JPY 0.00002633
0.44%
Market CapJPY 26.35M
VolumeJPY 7,002
5514
JPY 0.02636575
11.54%
Market CapJPY 26.39M
VolumeJPY 17,188
5507
JPY 0.02638384
0.57%
Market CapJPY 26.38M
VolumeJPY 365,180
5515
JPY 0.04819898
3.99%
Market CapJPY 26.38M
VolumeJPY 25,233
5516
JPY 0.02769233
7.88%
Market CapJPY 26.31M
VolumeJPY 20,459
5517
JPY 0.00362956
0%
Market CapJPY 26.36M
VolumeJPY 565
5518
JPY 0.060831
15.57%
Market CapJPY 26.35M
VolumeJPY 385,696
5556
JPY 0.02627925
4.42%
Market CapJPY 26.27M
VolumeJPY 196.63M
5520
JPY 700.39
3.45%
Market CapJPY 26.24M
VolumeJPY 17,927
5521
JPY 0.02609739
1.22%
Market CapJPY 26.1M
VolumeJPY 12,552
5510
JPY 0.069102
3.46%
Market CapJPY 26.16M
VolumeJPY 174,486
5522
JPY 0.952088
1.70%
Market CapJPY 26.14M
VolumeJPY 559,779
5524
JPY 0.285463
0.16%
Market CapJPY 26.1M
VolumeJPY 38.47M
5523
JPY 0.052364
0.14%
Market CapJPY 26.09M
VolumeJPY 19.67M
5525
JPY 0.64143
1.86%
Market CapJPY 26.06M
VolumeJPY 5,433
5519
JPY 0.152112
5.17%
Market CapJPY 26.03M
VolumeJPY 462,482
5528
JPY 0.04492291
0.77%
Market CapJPY 25.96M
VolumeJPY 77,843
5527
JPY 0.00754772
5.03%
Market CapJPY 25.96M
VolumeJPY 12,924
5529
JPY 53.98
4.38%
Market CapJPY 25.95M
VolumeJPY 107,565
5530
JPY 0.0000671
2.21%
Market CapJPY 25.93M
VolumeJPY 42,712
5531
JPY 0.04605715
0.91%
Market CapJPY 25.93M
VolumeJPY 7,495
5533
JPY 0.04183062
2.68%
Market CapJPY 25.91M
VolumeJPY 187,794
5535
JPY 0.02583774
1.76%
Market CapJPY 25.82M
VolumeJPY 355,637
5536
JPY 0.33565
5.85%
Market CapJPY 25.82M
VolumeJPY 2.95M
5534
JPY 0.04580073
4.13%
Market CapJPY 25.79M
VolumeJPY 52,128
5532
JPY 0.538342
5.86%
Market CapJPY 25.79M
VolumeJPY 894,273
5537
JPY 0.201835
0%
Market CapJPY 26.24M
VolumeJPY 2.65M
5538
JPY 0.02576739
2.56%
Market CapJPY 25.76M
VolumeJPY 561,375
5539
JPY 25.66
0%
Market CapJPY 25.66M
VolumeJPY 609
Market CapJPY 25.72M
VolumeJPY 292,919
5543
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5544
JPY 0.02567859
0.81%
Market CapJPY 25.66M
VolumeJPY 30.53M
5545
JPY 0.02558683
2.55%
Market CapJPY 25.6M
VolumeJPY 136,617
5552
JPY 0.0257177
12.79%
Market CapJPY 25.6M
VolumeJPY 1.63M
5546
JPY 0.01341367
0%
Market CapJPY 25.48M
VolumeJPY 2,936
5547
JPY 0.15415
1.85%
Market CapJPY 25.56M
VolumeJPY 23,257
5550
JPY 2.63
0%
Market CapJPY 25.82M
VolumeJPY 405
5548
JPY 0.319907
15.50%
Market CapJPY 25.46M
VolumeJPY 166,479
5541
JPY 0.02543274
6.49%
Market CapJPY 25.43M
VolumeJPY 975,632
5553
JPY 0.00253336
2.25%
Market CapJPY 25.42M
VolumeJPY 83,824
5554
JPY 0.00000046
7.13%
Market CapJPY 25.42M
VolumeJPY 4.15M
5549
JPY 0.00000028
2.04%
Market CapJPY 25.38M
VolumeJPY 1.83M
5555
JPY 0.02534738
1.40%
Market CapJPY 25.38M
VolumeJPY 1.34M
5557
JPY 0.0253356
1.12%
Market CapJPY 25.35M
VolumeJPY 505,200
5551
JPY 0.253508
1.47%
Market CapJPY 25.35M
VolumeJPY 1.12M
5558
JPY 1.9
0%
Market CapJPY 26.24M
VolumeJPY 585,026
5542
JPY 0.711259
14.05%
Market CapJPY 25.33M
VolumeJPY 1.83M
5559
JPY 2.53
0.49%
Market CapJPY 25.32M
VolumeJPY 135,151
5560
JPY 0.03154419
4.32%
Market CapJPY 25.27M
VolumeJPY 973,231
5561
JPY 0.02839284
17.22%
Market CapJPY 25.25M
VolumeJPY 1.45M
5562
JPY 0.01289437
2.46%
Market CapJPY 25.24M
VolumeJPY 4,396
5563
JPY 0.397972
4.50%
Market CapJPY 25.22M
VolumeJPY 77.19M
5564
JPY 0.00006994
3.03%
Market CapJPY 25.21M
VolumeJPY 45,573
5566
JPY 0.02507888
14.84%
Market CapJPY 25.08M
VolumeJPY 475,789
5567
JPY 0.00125365
7.48%
Market CapJPY 25.08M
VolumeJPY 121,311
5568
JPY 0.128765
0%
Market CapJPY 25.11M
VolumeJPY 194
5569
JPY 0.02502652
7.19%
Market CapJPY 25.03M
VolumeJPY 220,591
5565
JPY 27.13
2.81%
Market CapJPY 25M
VolumeJPY 246,554
5570
JPY 49.71
4.20%
Market CapJPY 24.98M
VolumeJPY 211,094
5571
JPY 0.02497038
28.30%
Market CapJPY 24.97M
VolumeJPY 888,780
5573
JPY 0.0249512
6.36%
Market CapJPY 24.95M
VolumeJPY 1.19M
5574
JPY 0.091096
0%
Market CapJPY 24.94M
VolumeJPY 14,289
5576
Market CapJPY 24.92M
VolumeJPY 36,485
5572
JPY 0.00031414
2.91%
Market CapJPY 24.93M
VolumeJPY 309
5577
JPY 0.02499552
3.31%
Market CapJPY 24.93M
VolumeJPY 383,657
5578
JPY 0.02495768
4.14%
Market CapJPY 24.92M
VolumeJPY 273,773
5580
JPY 0.153902
5.89%
Market CapJPY 24.89M
VolumeJPY 4.46M
5587
JPY 0.00024903
6.56%
Market CapJPY 24.9M
VolumeJPY 10,398
Market CapJPY 24.87M
VolumeJPY 2.19M
5575
JPY 0.02488256
4.62%
Market CapJPY 24.88M
VolumeJPY 300,226
5582
JPY 0.00000054
0.12%
Market CapJPY 24.85M
VolumeJPY 94,314
5585
JPY 0.066124
2.05%
Market CapJPY 24.85M
VolumeJPY 483,044
5583
JPY 0.208482
1.54%
Market CapJPY 24.84M
VolumeJPY 27.34M
5584
JPY 1.18
9.65%
Market CapJPY 24.83M
VolumeJPY 292,788
5579
JPY 0.02481547
15.93%
Market CapJPY 24.82M
VolumeJPY 839,620
5586
JPY 0.02684341
3.57%
Market CapJPY 24.76M
VolumeJPY 348,943
5588
JPY 62.03
0.26%
Market CapJPY 24.66M
VolumeJPY 246,653
5589
JPY 0.006133
0.83%
Market CapJPY 24.76M
VolumeJPY 29.93M
5592
JPY 0.246003
0%
Market CapJPY 24.6M
VolumeJPY 492
5590
JPY 0.686116
1.03%
Market CapJPY 24.69M
VolumeJPY 621,426
5593
JPY 0.03104021
57.90%
Market CapJPY 24.68M
VolumeJPY 21.76M
5595
JPY 0.00000007
2.29%
Market CapJPY 24.65M
VolumeJPY 306,836
5597
JPY 0.277836
0.13%
Market CapJPY 24.61M
VolumeJPY 359
5598
JPY 63.08
15.05%
Market CapJPY 24.62M
VolumeJPY 621,355
5599
JPY 0.739501
8.41%
Market CapJPY 24.62M
VolumeJPY 31,349
5600
JPY 0.00003167
2.59%
Market CapJPY 24.61M
VolumeJPY 217,648
5601
JPY 0.02458943
4.96%
Market CapJPY 24.59M
VolumeJPY 109,385
5596
JPY 0.02460719
1.05%
Market CapJPY 24.61M
VolumeJPY 19.44M
5591
JPY 0.099067
1.22%
Market CapJPY 24.6M
VolumeJPY 1.83M
5501
JPY 0.00000005
5.43%
Market CapJPY 26.52M
VolumeJPY 11,643
5502
JPY 0.02861255
0%
Market CapJPY 26.55M
VolumeJPY 4,463

Data provided by Coingecko API