Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.002368 -7.65%
Market Cap
BRL 2.37M
6.81%
Volume (24)
BRL 5,066,881
0.29%
Circulating Supply
999,923,180 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.00236788

Price Change

BRL -0.00019608652
7.65%
24h Low / 24h High
BRL 0.00233148 / BRL 0.00265255

Trading Volume

BRL 5,066,881
0.29%
Volume / Market Cap
2.140004
Market Dominance
0.000011425433%
Market Rank
#4855

Magnet Supply

Circulating Supply
999,923,181.747 MAGNET
Total Supply
999,923,181.747 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 2,367,697
6.81%

Fully Diluted
Market Cap

BRL 2,367,697
5.16%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0024844112 / BRL 0.0025089984
Yesterday's Open / Close
BRL 0.0025089984 / BRL 0.0024844112
Yesterday's Change
5.16%
Yesterday's Volume
BRL 5,604,590.4

Magnet Price History

7d Low / 7d High
BRL 0.00030414437 / BRL 0.00042141929
30d Low / 30d High
BRL 0.0022655837 / BRL 0.0025918468
90d Low / 90d High
BRL 0.0018931595 / BRL 0.0025918468
52 Week Low / 52 Week High
BRL 0.0018764187 / BRL 0.0026313789
All Time High10월 13일, 2024 (2 months ago)
BRL 0.071191
96.68%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.0018224
29.87%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002296
BRL 0
BRL 0.002592
BRL 0.002296
2024. 12. 24.
BRL 0.001954
BRL 0.002296
BRL 0.002351
BRL 0.001897
2024. 12. 23.
BRL 0.001988
BRL 0.001954
BRL 0.002026
BRL 0.001893
2024. 12. 22.
BRL 0.002192
BRL 0.001988
BRL 0.002272
BRL 0.001998
2024. 12. 21.
BRL 0.002207
BRL 0.002192
BRL 0.002565
BRL 0.002158
2024. 12. 20.
BRL 0.001946
BRL 0.002207
BRL 0.002465
BRL 0.001876
2024. 12. 19.
BRL 0.002631
BRL 0.001946
BRL 0.002631
BRL 0.001879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,795
2.58%
Market CapBRL 1.9T
VolumeBRL 46.05B
2
BRL 3,336
3.56%
Market CapBRL 402.39B
VolumeBRL 20.07B
4
BRL 2.17
4.70%
Market CapBRL 124.23B
VolumeBRL 4.36B
5
BRL 691.23
1.41%
Market CapBRL 100.87B
VolumeBRL 1.19B
6
BRL 188.99
4.08%
Market CapBRL 90.69B
VolumeBRL 3.39B
7
BRL 0.31
4.29%
Market CapBRL 46.44B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4853
BRL 4.34
5.48%
Market CapBRL 2.4M
VolumeBRL 1,663
4854
BRL 0.07
6.78%
Market CapBRL 2.37M
VolumeBRL 13,614
4857
Market CapBRL 2.37M
VolumeBRL 160,793
Market CapBRL 2.37M
VolumeBRL 15,520
4858
BRL 1.51
3.99%
Market CapBRL 2.36M
VolumeBRL 8,610

Data provided by Coingecko API