Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.028664 -1.08%
Market Cap
BRL 1.38M
1.11%
Volume (24)
BRL 9,135
16.86%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.02866402

Price Change

BRL -0.00031305517
1.08%
24h Low / 24h High
BRL 0.02845785 / BRL 0.03139955

Trading Volume

BRL 9,134.87
16.86%
Volume / Market Cap
0.006626448
Market Dominance
0.0000063634392%
Market Rank
#5386

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 1,378,547
1.11%

Fully Diluted
Market Cap

BRL 2,869,555
3.67%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.029057864 / BRL 0.03051755
Yesterday's Open / Close
BRL 0.03051755 / BRL 0.029057864
Yesterday's Change
3.77%
Yesterday's Volume
BRL 23,565.418

Chronicle Price History

7d Low / 7d High
BRL 0.0043719397 / BRL 0.0064927152
30d Low / 30d High
BRL 0.025622627 / BRL 0.031248463
90d Low / 90d High
BRL 0.025622627 / BRL 0.036146641
52 Week Low / 52 Week High
BRL 0.025622627 / BRL 0.038149247
All Time High9월 17일, 2021 (3 years ago)
BRL 7.91
99.63%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.02551163
14.90%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.028642
BRL 0
BRL 0.030518
BRL 0.025623
2025. 2. 2.
BRL 0.032035
BRL 0.028642
BRL 0.032101
BRL 0.028669
2025. 2. 1.
BRL 0.031923
BRL 0.032035
BRL 0.03499
BRL 0.031923
2025. 1. 31.
BRL 0.03705
BRL 0.031923
BRL 0.037965
BRL 0.031798
2025. 1. 30.
BRL 0.032548
BRL 0.03705
BRL 0.038149
BRL 0.031497
2025. 1. 29.
BRL 0.032372
BRL 0.032548
BRL 0.033816
BRL 0.032186
2025. 1. 28.
BRL 0.032755
BRL 0.032372
BRL 0.033124
BRL 0.031697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5383
BRL 188.42
2.84%
Market CapBRL 1.38M
VolumeBRL 17,869
5384
BRL 0.00139807
0%
Market CapBRL 1.4M
VolumeBRL 242
5394
BRL 0.00137946
9.32%
Market CapBRL 1.38M
VolumeBRL 10,239
5387
BRL 0.04
4.64%
Market CapBRL 1.38M
VolumeBRL 69
5388
Market CapBRL 1.39M
VolumeBRL 4,198

Data provided by Coingecko API