Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.008127 -12.36%
Market Cap
JPY 8.57M
0.42%
Volume (24)
JPY 6,649,158
4.23%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.00812701

Price Change

JPY -0.0011460143
12.36%
24h Low / 24h High
JPY 0.00809545 / JPY 0.00947304

Trading Volume

JPY 6,649,158
4.23%
Volume / Market Cap
0.77560946
Market Dominance
0.0000014136645%
Market Rank
#8508

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 8,572,817
0.42%

Fully Diluted
Market Cap

JPY 8,572,817
5.33%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.0088333592 / JPY 0.0092778885
Yesterday's Open / Close
JPY 0.0092778885 / JPY 0.0088333592
Yesterday's Change
10.25%
Yesterday's Volume
JPY 7,783,405.7

Yes Chad Price History

7d Low / 7d High
JPY 0.00005499823 / JPY 0.000064016773
30d Low / 30d High
JPY 0.0081164728 / JPY 0.0094439844
90d Low / 90d High
JPY 0.0080775669 / JPY 0.0094439844
52 Week Low / 52 Week High
JPY 0.0080775669 / JPY 0.0094878496
All Time High11월 14일, 2024 (10 months ago)
JPY 1.57
99.40%
All Time Low4월 10일, 2025 (5 months ago)
JPY 0.0032091
194.64%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.008408
JPY 0
JPY 0.009444
JPY 0.008116
2025. 9. 10.
JPY 0.008107
JPY 0.008408
JPY 0.009436
JPY 0.008102
2025. 9. 9.
JPY 0.008694
JPY 0.008107
JPY 0.00943
JPY 0.008078
2025. 9. 8.
JPY 0.009051
JPY 0.008694
JPY 0.009431
JPY 0.008112
2025. 9. 7.
JPY 0.008109
JPY 0.009051
JPY 0.009434
JPY 0.008108
2025. 9. 6.
JPY 0.008992
JPY 0.008109
JPY 0.009435
JPY 0.008107
2025. 9. 5.
JPY 0.009199
JPY 0.008992
JPY 0.009488
JPY 0.008086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 38 minutes and 7 seconds

Explore Our Other Products for YES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,246
1.63%
Market CapJPY 2.32T
VolumeJPY 50.83B
2
JPY 4,645.62
5.12%
Market CapJPY 560.78B
VolumeJPY 35.55B
3
JPY 3.1
2.59%
Market CapJPY 184.85B
VolumeJPY 5.85B
5
JPY 240.18
6.25%
Market CapJPY 130.54B
VolumeJPY 13.19B
6
JPY 924.05
3.10%
Market CapJPY 128.62B
VolumeJPY 1.5B
8
JPY 0.271397
8.12%
Market CapJPY 40.95B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

8505
JPY 0.02292339
2.18%
Market CapJPY 8.6M
VolumeJPY 2.94M
8506
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
8507
JPY 0.00859647
3.92%
Market CapJPY 8.59M
VolumeJPY 125,199
8509
JPY 0.00858194
60.87%
Market CapJPY 8.58M
VolumeJPY 15.01M
8350
JPY 0.00857282
2.92%
Market CapJPY 8.57M
VolumeJPY 7.04M

Data provided by Coingecko API