Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.094838 -0.39%
Market Cap
JPY 94.45M
1.24%
Volume (24)
JPY 27,239,889
0.21%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.094838

Price Change

JPY -0.00037607538
0.39%
24h Low / 24h High
JPY 0.091613 / JPY 0.095781

Trading Volume

JPY 27,239,889
0.21%
Volume / Market Cap
0.2884016
Market Dominance
0.000020916209%
Market Rank
#4075

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 94,451,242
1.24%

Fully Diluted
Market Cap

JPY 94,451,242
0.87%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.09514283 / JPY 0.095408289
Yesterday's Open / Close
JPY 0.095408289 / JPY 0.09514283
Yesterday's Change
0.46%
Yesterday's Volume
JPY 27,284,358

Yes Chad Price History

7d Low / 7d High
JPY 0.00061788627 / JPY 0.00068285644
30d Low / 30d High
JPY 0.092088534 / JPY 0.098798944
90d Low / 90d High
JPY 0.092088534 / JPY 0.10194398
52 Week Low / 52 Week High
JPY 0.092088534 / JPY 0.10194398
All Time High11월 14일, 2024 (3 months ago)
JPY 1.57
93.99%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.091613
3.20%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.094974
JPY 0
JPY 0.09718
JPY 0.092089
2025. 2. 24.
JPY 0.101944
JPY 0.094974
JPY 0.101944
JPY 0.094769
2025. 2. 23.
JPY 0.095057
JPY 0.101944
JPY 0.10136
JPY 0.094957
2025. 2. 22.
JPY 0.094479
JPY 0.095057
JPY 0.099003
JPY 0.094332
2025. 2. 21.
JPY 0.096135
JPY 0.094479
JPY 0.101237
JPY 0.094826
2025. 2. 20.
JPY 0.096665
JPY 0.096135
JPY 0.099773
JPY 0.096089
2025. 2. 19.
JPY 0.097024
JPY 0.096665
JPY 0.101029
JPY 0.096421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,646
1.92%
Market CapJPY 1.74T
VolumeJPY 59B
2
JPY 2,426.52
0.30%
Market CapJPY 292.59B
VolumeJPY 21.89B
4
JPY 2.24
0.85%
Market CapJPY 129.84B
VolumeJPY 7.26B
5
JPY 617.15
0.15%
Market CapJPY 90.02B
VolumeJPY 1.1B
6
JPY 136.75
2.16%
Market CapJPY 68.15B
VolumeJPY 5.21B
8
JPY 0.206088
1.12%
Market CapJPY 30.52B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4077
JPY 0.161066
4.71%
Market CapJPY 94.87M
VolumeJPY 2.19M
4081
JPY 0.02680923
2.61%
Market CapJPY 94.48M
VolumeJPY 382,001
4078
JPY 19.33
0.64%
Market CapJPY 94.47M
VolumeJPY 14M
4083
JPY 1.71
0%
Market CapJPY 95.49M
VolumeJPY 3.13M
4079
JPY 0.02179862
0.12%
Market CapJPY 94.39M
VolumeJPY 172,117

Data provided by Coingecko API