Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.258084 -13.18%
Market Cap
JPY 258M
13.18%
Volume (24)
JPY 31,046,587
0.72%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.258084

Price Change

JPY -0.039186525
13.18%
24h Low / 24h High
JPY 0.240205 / JPY 0.324967

Trading Volume

JPY 31,046,587
0.72%
Volume / Market Cap
0.1203356
Market Dominance
0.000046479448%
Market Rank
#3349

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 258,000,030
13.18%

Fully Diluted
Market Cap

JPY 258,000,030
4.54%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.24661112 / JPY 0.24698758
Yesterday's Open / Close
JPY 0.24698758 / JPY 0.24661112
Yesterday's Change
4.57%
Yesterday's Volume
JPY 29,408,555

Yes Chad Price History

7d Low / 7d High
JPY 0.0015455411 / JPY 0.0023390221
30d Low / 30d High
JPY 0.24099931 / JPY 0.32206269
90d Low / 90d High
JPY 0.24099931 / JPY 0.32697917
52 Week Low / 52 Week High
JPY 0.24099931 / JPY 0.36555407
All Time High11월 14일, 2024 (2 months ago)
JPY 1.57
83.69%
All Time Low12월 4일, 2024 (1 months ago)
JPY 0.175532
46.19%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.29613
JPY 0
JPY 0.322063
JPY 0.240999
2025. 1. 23.
JPY 0.319729
JPY 0.29613
JPY 0.321966
JPY 0.29817
2025. 1. 22.
JPY 0.321246
JPY 0.319729
JPY 0.321252
JPY 0.309306
2025. 1. 21.
JPY 0.308744
JPY 0.321246
JPY 0.328316
JPY 0.302587
2025. 1. 20.
JPY 0.336217
JPY 0.308744
JPY 0.342174
JPY 0.303887
2025. 1. 19.
JPY 0.33918
JPY 0.336217
JPY 0.356925
JPY 0.338045
2025. 1. 18.
JPY 0.353248
JPY 0.33918
JPY 0.365554
JPY 0.338507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,636
0.79%
Market CapJPY 2.07T
VolumeJPY 53.42B
2
JPY 3,292.24
0.47%
Market CapJPY 396.04B
VolumeJPY 25.88B
3
JPY 3.12
0.80%
Market CapJPY 179.43B
VolumeJPY 6.13B
5
JPY 250.57
0.58%
Market CapJPY 121.61B
VolumeJPY 8.63B
6
JPY 681.33
0.96%
Market CapJPY 99.22B
VolumeJPY 902.32M
8
JPY 0.348998
0.11%
Market CapJPY 51.43B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.262111
3.66%
Market CapJPY 259.47M
VolumeJPY 12.33M
3329
JPY 0.556201
6.37%
Market CapJPY 259.25M
VolumeJPY 39.35M
3342
JPY 0.614041
0.50%
Market CapJPY 258.51M
VolumeJPY 1.11M
3345
JPY 10.14
15.08%
Market CapJPY 257.93M
VolumeJPY 10.74M
3348
JPY 2.57
2.05%
Market CapJPY 257.69M
VolumeJPY 29.87M

Data provided by Coingecko API