Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
£0.00006+ 40.38%
Market Cap
£60,232
35.71%
Volume (24)
£38,782
7.86%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
£0.00006023

Price Change

£0.00001733
40.38%
24h Low / 24h High
£0.0000407 / £0.00006551

Trading Volume

£38,782
7.86%
Volume / Market Cap
0.64387701
Market Dominance
0.0000020539884%
Market Rank
#7906

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
£60,232
35.71%

Fully Diluted
Market Cap

£60,232
0.01%

Yes Chad Price Yesterday

Yesterday's Low / High
£0.000058003325 / £0.000062469904
Yesterday's Open / Close
£0.000058003325 / £0.000062469904
Yesterday's Change
0.01%
Yesterday's Volume
£38,074.843

Yes Chad Price History

7d Low / 7d High
£0.000055018633 / £0.000086017606
30d Low / 30d High
£0.000042203724 / £0.00006396424
90d Low / 90d High
£0.000040352536 / £0.00006396424
52 Week Low / 52 Week High
£0.000040352536 / £0.00006396424
All Time High11월 23일, 2024 (10 months ago)
£0.00803731
99.27%
All Time Low4월 10일, 2025 (5 months ago)
£0.00001704
244.84%

Data provided by Coingecko API

YES to GBP converter

Yes Chad
Yes ChadYES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to GBP)

YESGBP by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (GBP)

Date
2025. 9. 24.
£0.000044
£0
£0.000064
£0.000042
2025. 9. 23.
£0.000044
£0.000044
£0.000047
£0.000041
2025. 9. 22.
£0.000046
£0.000044
£0.000047
£0.000041
2025. 9. 21.
£0.000045
£0.000046
£0.000048
£0.00004
2025. 9. 20.
£0.000041
£0.000045
£0.000048
£0.000041
2025. 9. 19.
£0.000048
£0.000041
£0.000048
£0.000041
2025. 9. 18.
£0.000041
£0.000048
£0.000048
£0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 35 minutes and 31 seconds

Explore Our Other Products for YES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,365
1.14%
Market Cap£2.26T
Volume£46.47B
2
£4,150.04
0.57%
Market Cap£501.45B
Volume£29.84B
3
£2.94
3.86%
Market Cap£175.53B
Volume£6.1B
5
£1,017.08
0.07%
Market Cap£141.67B
Volume£2.47B
6
£211.89
1.05%
Market Cap£114.97B
Volume£8.51B
8
£0.241398
1.52%
Market Cap£36.51B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

7892
Market Cap£59,079
Volume£127
7901
£0.00005911
14.32%
Market Cap£59,072
Volume£1,180
7900
£0.00059303
0.14%
Market Cap£59,065
Volume£62
7895
£0.00018579
9.55%
Market Cap£59,004
Volume£1,723
Market Cap£58,885
Volume£9,531
7903
Market Cap£58,814
Volume£53
7907
£0.00682979
33.43%
Market Cap£58,806
Volume£832
7905
£0.00000008
1.06%
Market Cap£58,777
Volume£187
7908
£0.00001688
0%
Market Cap£58,297
Volume£59
7910
£0.00005858
2.28%
Market Cap£58,565
Volume£674
Market Cap£58,522
Volume£846
7912
£0.00005857
0.94%
Market Cap£58,474
Volume£92
7913
£0.00000577
0%
Market Cap£57,665
Volume£47
7916
£0.00155628
0.63%
Market Cap£58,367
Volume£88
7915
£0.00016652
0%
Market Cap£58,321
Volume£6
Market Cap£58,284
Volume£251
Market Cap£58,094
Volume£7
7918
£0.00000014
0.16%
Market Cap£58,212
Volume£118
7920
£0.00432218
0.50%
Market Cap£58,168
Volume£8
7933
£0.01063642
53.51%
Market Cap£58,151
Volume£12,056
7919
Market Cap£58,155
Volume£2
7921
£0.0000103
13.20%
Market Cap£58,075
Volume£26,046
7923
£0.00005808
3.25%
Market Cap£58,057
Volume£32
7925
£0.00006117
23.20%
Market Cap£57,962
Volume£8,347
7924
£0.00005795
11.92%
Market Cap£57,944
Volume£40,349
7926
£0.00026595
0.45%
Market Cap£57,894
Volume£236
7930
£0.00005777
5.45%
Market Cap£57,821
Volume£213
7939
£0.00000576
0.85%
Market Cap£57,750
Volume£652
7928
Market Cap£57,749
Volume£274
7932
£0.00005787
9.13%
Market Cap£57,722
Volume£1,170
7927
£0.00005771
3.61%
Market Cap£57,713
Volume£693
7929
£0.00005784
5.01%
Market Cap£57,678
Volume£382
7935
£0.353448
0.63%
Market Cap£57,683
Volume£0
7934
£0.00633319
4.31%
Market Cap£57,658
Volume£56
7931
£0.00005774
0.14%
Market Cap£57,662
Volume£241
7936
£0.04032886
0.53%
Market Cap£57,624
Volume£66,814
7938
£0.0004524
0.12%
Market Cap£57,513
Volume£26
7940
Market Cap£57,505
Volume£21
7941
£0.00005761
1.10%
Market Cap£57,493
Volume£31,371
Market Cap£57,482
Volume£13,292
Market Cap£57,462
Volume£1,534
7945
£0.00005699
9.69%
Market Cap£57,417
Volume£1,220
7944
£60.09
3.08%
Market Cap£57,398
Volume£599
7946
£0
22.79%
Market Cap£57,410
Volume£44,569
7949
£0.00003316
0.05%
Market Cap£57,400
Volume£332
7899
£0.00005739
4.92%
Market Cap£57,394
Volume£35,426
7947
£0.00005733
7.16%
Market Cap£57,332
Volume£37
7948
£0.00272824
0.28%
Market Cap£57,293
Volume£118
Market Cap£57,266
Volume£10,014
7950
£0.00028318
0.09%
Market Cap£57,235
Volume£10
7951
£0.00020452
15.16%
Market Cap£57,178
Volume£32
7952
Market Cap£57,129
Volume£1,602
7953
£0.00005731
21.15%
Market Cap£57,102
Volume£8,605
7955
£0.00005882
2.44%
Market Cap£57,091
Volume£202
Market Cap£57,049
Volume£747
7956
£0.0000521
1.52%
Market Cap£56,975
Volume£72
7959
£0.00005696
5.17%
Market Cap£56,926
Volume£428
7957
£0.00010611
1.29%
Market Cap£56,927
Volume£21
7958
£0.0000568
2.01%
Market Cap£56,800
Volume£4
7961
£0.00005679
0.28%
Market Cap£56,879
Volume£104
7960
£0.00005685
1.49%
Market Cap£56,840
Volume£279
7966
£0.00024858
3.21%
Market Cap£56,805
Volume£4
7963
£0.00005671
1.08%
Market Cap£56,653
Volume£34
7965
£0.00005671
2.06%
Market Cap£56,651
Volume£12
7964
£0.00056634
0.25%
Market Cap£56,634
Volume£36
7967
£0.00005657
0.78%
Market Cap£56,566
Volume£68
7968
£0.0000002
0.58%
Market Cap£56,222
Volume£9
7971
£0.00005645
2.78%
Market Cap£56,363
Volume£422
7973
£0.00005639
0.10%
Market Cap£56,308
Volume£13
7969
£0.00005629
0.14%
Market Cap£56,282
Volume£25,262
7970
£0.00005947
1.02%
Market Cap£56,171
Volume£397
7977
£0.00005665
0.67%
Market Cap£56,167
Volume£44
7974
£0.00044122
2.63%
Market Cap£56,088
Volume£5
7976
£0.417384
0.43%
Market Cap£56,060
Volume£12,957
7979
£0.00005605
4.70%
Market Cap£56,053
Volume£493
7983
£0.00005589
1.43%
Market Cap£56,057
Volume£103
7978
£0.597938
32.45%
Market Cap£56,016
Volume£362
7981
£0.00005606
0.29%
Market Cap£55,962
Volume£76
7984
£0.055738
0.50%
Market Cap£55,738
Volume£206
7980
£0.559287
2.64%
Market Cap£55,929
Volume£34
7937
£0.00018581
28.71%
Market Cap£55,903
Volume£211,242
7982
£0.00000012
0.76%
Market Cap£55,859
Volume£571
Market Cap£55,833
Volume£584
7987
£0.00063358
1.87%
Market Cap£55,814
Volume£157
7985
£0.00504799
0%
Market Cap£55,680
Volume£0
7986
£0.0000558
2.56%
Market Cap£55,761
Volume£65
7989
£0.00007097
21.55%
Market Cap£55,723
Volume£1,941
7992
£0.00000625
0.31%
Market Cap£55,699
Volume£1,097
7988
£0.00005751
1.15%
Market Cap£55,664
Volume£793
7990
£0.00001636
46.82%
Market Cap£55,624
Volume£11
7991
£7.44
2.07%
Market Cap£55,612
Volume£82
7993
£0.00000923
0.32%
Market Cap£55,560
Volume£62
Market Cap£55,453
Volume£282
7994
£0.768847
0.34%
Market Cap£55,433
Volume£0
7995
£0.00022053
0%
Market Cap£54,913
Volume£6
7996
£0.00005571
0.19%
Market Cap£55,341
Volume£36
7998
£0.00005531
4.33%
Market Cap£55,304
Volume£148
7999
£0.00054883
0%
Market Cap£54,454
Volume£5
8002
£0.0000583
2.38%
Market Cap£55,220
Volume£352
7892
Market Cap£59,079
Volume£127
7901
£0.00005911
14.32%
Market Cap£59,072
Volume£1,180

Data provided by Coingecko API