Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
GBP 0.001619 -5.16%
Market Cap
GBP 1.62M
4.87%
Volume (24)
GBP 155,204
0.38%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
GBP 0.00161924

Price Change

GBP -0.000088177486
5.16%
24h Low / 24h High
GBP 0.00155358 / GBP 0.0017215

Trading Volume

GBP 155,204
0.38%
Volume / Market Cap
0.095849905
Market Dominance
0.000054969715%
Market Rank
#3180

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
GBP 1,619,240
4.87%

Fully Diluted
Market Cap

GBP 1,619,240
3.63%

Yes Chad Price Yesterday

Yesterday's Low / High
GBP 0.0016787273 / GBP 0.0016817466
Yesterday's Open / Close
GBP 0.0016787273 / GBP 0.0016817466
Yesterday's Change
3.63%
Yesterday's Volume
GBP 165,386.21

Yes Chad Price History

7d Low / 7d High
GBP 0.0019103745 / GBP 0.0038235678
30d Low / 30d High
GBP 0.0015649196 / GBP 0.0017180425
90d Low / 90d High
GBP 0.0015649196 / GBP 0.0022147261
52 Week Low / 52 Week High
GBP 0.0015649196 / GBP 0.0030923525
All Time High11월 23일, 2024 (1 months ago)
GBP 0.00803731
79.83%
All Time Low12월 4일, 2024 (1 months ago)
GBP 0.00092541
75.18%

Data provided by Coingecko API

YES to GBP converter

Yes Chad
Yes ChadYES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to GBP)

YESGBP by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001632
GBP 0
GBP 0.001712
GBP 0.001565
2025. 1. 11.
GBP 0.001968
GBP 0.001632
GBP 0.00198
GBP 0.001573
2025. 1. 10.
GBP 0.002028
GBP 0.001968
GBP 0.0021
GBP 0.001915
2025. 1. 9.
GBP 0.002154
GBP 0.002028
GBP 0.002215
GBP 0.00203
2025. 1. 8.
GBP 0.00242
GBP 0.002154
GBP 0.002517
GBP 0.001714
2025. 1. 7.
GBP 0.00264
GBP 0.00242
GBP 0.00269
GBP 0.002123
2025. 1. 6.
GBP 0.003077
GBP 0.00264
GBP 0.003092
GBP 0.002558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,886
3.75%
Market CapGBP 1.81T
VolumeGBP 39.36B
2
GBP 3,067.91
5.76%
Market CapGBP 370.91B
VolumeGBP 20.22B
4
GBP 2.36
5.93%
Market CapGBP 135.85B
VolumeGBP 6.27B
5
GBP 662.42
4.22%
Market CapGBP 96.89B
VolumeGBP 760.36M
6
GBP 176.4
5.57%
Market CapGBP 84.8B
VolumeGBP 3.6B
7
GBP 0.316859
5.96%
Market CapGBP 46.97B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3177
GBP 0.03962638
6.37%
Market CapGBP 1.62M
VolumeGBP 105,646
3178
GBP 0.00224784
53.86%
Market CapGBP 1.62M
VolumeGBP 167,039
3179
GBP 0.01731758
27.52%
Market CapGBP 1.62M
VolumeGBP 103,693
3186
GBP 0.820967
0.03%
Market CapGBP 1.62M
VolumeGBP 93,297
3181
GBP 0.00443126
4.50%
Market CapGBP 1.62M
VolumeGBP 607

Data provided by Coingecko API