Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.012946+ 1.77%
Market Cap
JPY 13.22M
3.93%
Volume (24)
JPY 5,376,791
0.04%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.01294619

Price Change

JPY 0.00022528
1.77%
24h Low / 24h High
JPY 0.01143506 / JPY 0.01974769

Trading Volume

JPY 5,376,791
0.04%
Volume / Market Cap
0.40660686
Market Dominance
0.0000022422519%
Market Rank
#7254

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 13,223,562
3.93%

Fully Diluted
Market Cap

JPY 13,223,562
6.52%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.013927039 / JPY 0.014365403
Yesterday's Open / Close
JPY 0.014365403 / JPY 0.013927039
Yesterday's Change
8.48%
Yesterday's Volume
JPY 6,065,539.3

Yes Chad Price History

7d Low / 7d High
JPY 0.000047011599 / JPY 0.00012085469
30d Low / 30d High
JPY 0.010895781 / JPY 0.014365403
90d Low / 90d High
JPY 0.0069966405 / JPY 0.016209854
52 Week Low / 52 Week High
JPY 0.0069587603 / JPY 0.016209854
All Time HighNov 14, 2024 (8 months ago)
JPY 1.57
99.14%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.0032091
321.80%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
7/22/2025
JPY 0.012589
JPY 0
JPY 0.014365
JPY 0.011595
7/21/2025
JPY 0.010407
JPY 0.012589
JPY 0.012729
JPY 0.009512
7/20/2025
JPY 0.013098
JPY 0.010407
JPY 0.013098
JPY 0.00923
7/19/2025
JPY 0.00804
JPY 0.013098
JPY 0.01621
JPY 0.006997
7/18/2025
JPY 0.008021
JPY 0.00804
JPY 0.008181
JPY 0.006992
7/17/2025
JPY 0.006959
JPY 0.008021
JPY 0.008183
JPY 0.006959
7/16/2025
JPY 0.007587
JPY 0.006959
JPY 0.008179
JPY 0.007257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,549
0.73%
Market CapJPY 2.36T
VolumeJPY 53.41B
2
JPY 3,696.65
0.15%
Market CapJPY 446.37B
VolumeJPY 45.89B
3
JPY 3.48
0.24%
Market CapJPY 205.91B
VolumeJPY 6.21B
5
JPY 796.21
4.91%
Market CapJPY 110.95B
VolumeJPY 3.2B
6
JPY 200.76
0.55%
Market CapJPY 108.05B
VolumeJPY 24.15B
8
JPY 0.262188
1.20%
Market CapJPY 39.38B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

7251
JPY 0.02051483
22.44%
Market CapJPY 13.24M
VolumeJPY 573,766
Market CapJPY 13.25M
VolumeJPY 1.16M
7253
JPY 0.01321936
4.62%
Market CapJPY 13.23M
VolumeJPY 224,789
7258
JPY 0.629339
56.51%
Market CapJPY 13.22M
VolumeJPY 14.55M
7255
JPY 0.0131872
0.26%
Market CapJPY 13.16M
VolumeJPY 188

Data provided by Coingecko API