Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.10061+ 4.38%
Market Cap
JPY 100.7M
4.92%
Volume (24)
JPY 30,518,121
2.29%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.10061

Price Change

JPY 0.00422413
4.38%
24h Low / 24h High
JPY 0.095408 / JPY 0.100623

Trading Volume

JPY 30,518,121
2.29%
Volume / Market Cap
0.30304506
Market Dominance
0.000019882997%
Market Rank
#4147

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 100,704,900
4.92%

Fully Diluted
Market Cap

JPY 100,704,900
3.16%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.096218503 / JPY 0.099016978
Yesterday's Open / Close
JPY 0.096218503 / JPY 0.099016978
Yesterday's Change
3.07%
Yesterday's Volume
JPY 29,807,450

Yes Chad Price History

7d Low / 7d High
JPY 0.00063438427 / JPY 0.00068791449
30d Low / 30d High
JPY 0.09608938 / JPY 0.10011706
90d Low / 90d High
JPY 0.09608938 / JPY 0.1028372
52 Week Low / 52 Week High
JPY 0.09608938 / JPY 0.10477522
All Time HighNov 14, 2024 (3 months ago)
JPY 1.57
93.64%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.095408
4.88%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
2/20/2025
JPY 0.096665
JPY 0
JPY 0.099773
JPY 0.096089
2/19/2025
JPY 0.097024
JPY 0.096665
JPY 0.101029
JPY 0.096421
2/18/2025
JPY 0.10195
JPY 0.097024
JPY 0.10195
JPY 0.096422
2/17/2025
JPY 0.102013
JPY 0.10195
JPY 0.102837
JPY 0.097571
2/16/2025
JPY 0.09881
JPY 0.102013
JPY 0.103336
JPY 0.09862
2/15/2025
JPY 0.099621
JPY 0.09881
JPY 0.103738
JPY 0.098715
2/14/2025
JPY 0.099912
JPY 0.099621
JPY 0.104775
JPY 0.096586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,535
1.34%
Market CapJPY 1.95T
VolumeJPY 30.65B
2
JPY 2,801.06
2.47%
Market CapJPY 337.1B
VolumeJPY 15.62B
3
JPY 2.67
0.88%
Market CapJPY 154.62B
VolumeJPY 3.37B
5
JPY 663.7
2.30%
Market CapJPY 96.71B
VolumeJPY 692.48M
6
JPY 178.34
3.27%
Market CapJPY 87.09B
VolumeJPY 4.18B
8
JPY 0.256143
1.14%
Market CapJPY 37.89B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4143
JPY 0.100454
3.30%
Market CapJPY 100.35M
VolumeJPY 5.75M
4146
JPY 0.100942
4.35%
Market CapJPY 100.2M
VolumeJPY 30.64M
4150
JPY 0.04634013
2.12%
Market CapJPY 100.15M
VolumeJPY 506,966
4149
JPY 0.102912
49.47%
Market CapJPY 100.05M
VolumeJPY 2.33M
4148
JPY 5.53
3.06%
Market CapJPY 99.98M
VolumeJPY 3.91M

Data provided by Coingecko API