Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.227719 -5.49%
Market Cap
JPY 228.1M
5.21%
Volume (24)
JPY 32,096,110
4.72%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.227719

Price Change

JPY -0.013230008
5.49%
24h Low / 24h High
JPY 0.227565 / JPY 0.254956

Trading Volume

JPY 32,096,110
4.72%
Volume / Market Cap
0.14071131
Market Dominance
0.00003870611%
Market Rank
#3470

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 228,099,010
5.21%

Fully Diluted
Market Cap

JPY 228,099,010
1.50%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.23151396 / JPY 0.23164512
Yesterday's Open / Close
JPY 0.23164512 / JPY 0.23151396
Yesterday's Change
1.67%
Yesterday's Volume
JPY 31,128,672

Yes Chad Price History

7d Low / 7d High
JPY 0.001476466 / JPY 0.0020496153
30d Low / 30d High
JPY 0.23085999 / JPY 0.29728897
90d Low / 90d High
JPY 0.22686387 / JPY 0.31507521
52 Week Low / 52 Week High
JPY 0.22686387 / JPY 0.31507521
All Time HighNov 14, 2024 (1 months ago)
JPY 1.57
85.38%
All Time LowDec 4, 2024 (15 days ago)
JPY 0.175532
31.04%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
12/18/2024
JPY 0.26498
JPY 0
JPY 0.26498
JPY 0.23086
12/17/2024
JPY 0.249424
JPY 0.26498
JPY 0.315075
JPY 0.245844
12/16/2024
JPY 0.239747
JPY 0.249424
JPY 0.249856
JPY 0.226864
12/15/2024
JPY 0.231803
JPY 0.239747
JPY 0.252589
JPY 0.228344
12/14/2024
JPY 0.247028
JPY 0.231803
JPY 0.249062
JPY 0.233513
12/13/2024
JPY 0.24004
JPY 0.247028
JPY 0.250446
JPY 0.230329
12/12/2024
JPY 0.229648
JPY 0.24004
JPY 0.244519
JPY 0.228889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,403
5.65%
Market CapJPY 1.97T
VolumeJPY 77.81B
2
JPY 3,579.73
7.48%
Market CapJPY 433.18B
VolumeJPY 51.15B
4
JPY 2.25
11.85%
Market CapJPY 129.3B
VolumeJPY 20.71B
5
JPY 676.39
5.45%
Market CapJPY 99.23B
VolumeJPY 2.27B
6
JPY 201.66
8.09%
Market CapJPY 97.4B
VolumeJPY 8.46B
7
JPY 0.350171
10.74%
Market CapJPY 51.73B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

3478
JPY 0.00227647
11.58%
Market CapJPY 228.27M
VolumeJPY 1.08M
3474
JPY 3.76
27.21%
Market CapJPY 228.13M
VolumeJPY 70,476
3480
JPY 0.108608
11.26%
Market CapJPY 228.16M
VolumeJPY 10.9M
3463
JPY 24.42
12.31%
Market CapJPY 227.95M
VolumeJPY 7.54M
3482
JPY 2.27
3.55%
Market CapJPY 227.85M
VolumeJPY 964,573

Data provided by Coingecko API