Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.34358 -3.00%
Market Cap
JPY 343.58M
2.89%
Volume (24)
JPY 31,468,020
2.17%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.34358

Price Change

JPY -0.010626508
3.00%
24h Low / 24h High
JPY 0.334617 / JPY 0.356234

Trading Volume

JPY 31,468,020
2.17%
Volume / Market Cap
0.091587316
Market Dominance
0.000061897812%
Market Rank
#3094

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 343,584,910
2.89%

Fully Diluted
Market Cap

JPY 343,584,910
0.40%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.33850712 / JPY 0.34589473
Yesterday's Open / Close
JPY 0.33850712 / JPY 0.34589473
Yesterday's Change
0.40%
Yesterday's Volume
JPY 34,424,157

Yes Chad Price History

7d Low / 7d High
JPY 0.0018883926 / JPY 0.002414384
30d Low / 30d High
JPY 0.33850712 / JPY 0.37053092
90d Low / 90d High
JPY 0.29608296 / JPY 0.37590632
52 Week Low / 52 Week High
JPY 0.29608296 / JPY 0.37590632
All Time HighNov 14, 2024 (2 months ago)
JPY 1.57
78.23%
All Time LowDec 4, 2024 (1 months ago)
JPY 0.175532
95.16%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
1/18/2025
JPY 0.353248
JPY 0
JPY 0.365554
JPY 0.338507
1/17/2025
JPY 0.356106
JPY 0.353248
JPY 0.375906
JPY 0.344648
1/16/2025
JPY 0.315909
JPY 0.356106
JPY 0.356269
JPY 0.304676
1/15/2025
JPY 0.31074
JPY 0.315909
JPY 0.328658
JPY 0.296083
1/14/2025
JPY 0.317886
JPY 0.31074
JPY 0.32782
JPY 0.306882
1/13/2025
JPY 0.326506
JPY 0.317886
JPY 0.329495
JPY 0.301712
1/12/2025
JPY 0.314229
JPY 0.326506
JPY 0.329603
JPY 0.301237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,471
0.53%
Market CapJPY 2.08T
VolumeJPY 58.7B
2
JPY 3,390.56
2.92%
Market CapJPY 408.4B
VolumeJPY 44.29B
3
JPY 3.13
2.20%
Market CapJPY 180.33B
VolumeJPY 9.97B
5
JPY 269.67
11.48%
Market CapJPY 130.84B
VolumeJPY 36B
6
JPY 696.12
0.85%
Market CapJPY 101.76B
VolumeJPY 1.34B
7
JPY 0.389478
1.63%
Market CapJPY 56.98B
VolumeJPY 7.1B

Data provided by Coingecko API

More Cryptocurrencies

3087
JPY 0.942442
3.07%
Market CapJPY 345.66M
VolumeJPY 173,385
3089
JPY 6.47
0.50%
Market CapJPY 344.63M
VolumeJPY 62,152
3088
JPY 0.351101
9.70%
Market CapJPY 344.35M
VolumeJPY 51.02M
3095
JPY 1.66
2.60%
Market CapJPY 342.73M
VolumeJPY 119.09M
3092
JPY 0.341383
2.68%
Market CapJPY 342.61M
VolumeJPY 69.54M

Data provided by Coingecko API