YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1,160.23 -15.95%
Market Cap
INR 23.9M
16.15%
Volume (24)
INR 1,881,347
2.36%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
INR 1,160.23

Price Change

INR -220.14502
15.95%
24h Low / 24h High
INR 1,156.5 / INR 1,415.37

Trading Volume

INR 1,881,347
2.36%
Volume / Market Cap
0.078712926
Market Dominance
0.0000097186037%
Market Rank
#4788

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
INR 23,901,373
16.15%

Fully Diluted
Market Cap

INR 23,901,373
15.41%

YfDAI.finance Price Yesterday

Yesterday's Low / High
INR 1,366.3188 / INR 1,376.5455
Yesterday's Open / Close
INR 1,366.3188 / INR 1,376.5455
Yesterday's Change
15.40%
Yesterday's Volume
INR 2,344,113.7

YfDAI.finance Price History

7d Low / 7d High
INR 13.283268 / INR 18.001175
30d Low / 30d High
INR 1,292.7981 / INR 1,554.8243
90d Low / 90d High
INR 1,276.7386 / INR 1,568.0916
52 Week Low / 52 Week High
INR 1,206.9084 / INR 1,589.6982
All Time High3월 16일, 2021 (3 years ago)
INR 527,765
99.78%
All Time Low3월 10일, 2025 (0 days ago)
INR 1,159.2
0.04%

Data provided by Coingecko API

YF-DAI to INR converter

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to INR)

YF-DAIINR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (INR)

Date
2025. 3. 9.
INR 1,540.683207
INR 0
INR 1,540.683207
INR 1,292.798061
2025. 3. 8.
INR 1,384.198729
INR 1,540.683207
INR 1,568.091602
INR 1,366.910014
2025. 3. 7.
INR 1,457.000755
INR 1,384.198729
INR 1,465.345163
INR 1,276.73863
2025. 3. 6.
INR 1,466.823689
INR 1,457.000755
INR 1,515.468286
INR 1,295.869387
2025. 3. 5.
INR 1,466.823231
INR 1,466.823689
INR 1,477.453723
INR 1,313.641314
2025. 3. 4.
INR 1,420.961706
INR 1,466.823231
INR 1,472.381078
INR 1,206.908426
2025. 3. 3.
INR 1,472.796802
INR 1,420.961706
INR 1,589.698241
INR 1,259.395853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,663
4.62%
Market CapINR 1.56T
VolumeINR 53.49B
2
INR 1,929.39
4.54%
Market CapINR 231.29B
VolumeINR 31.52B
4
INR 2.07
1.21%
Market CapINR 119.73B
VolumeINR 6.61B
5
INR 538.74
2.12%
Market CapINR 78.1B
VolumeINR 1.17B
6
INR 118.94
5.89%
Market CapINR 59.85B
VolumeINR 5.97B
9
INR 0.159534
4.67%
Market CapINR 23.49B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 23.74M
VolumeINR 92,845
4786
INR 0.04209905
4.58%
Market CapINR 23.91M
VolumeINR 126,599
4787
INR 0.056916
0.48%
Market CapINR 23.91M
VolumeINR 365,900
4789
INR 0.02410273
2.00%
Market CapINR 23.86M
VolumeINR 18.87M
4790
INR 1.14
2.26%
Market CapINR 23.86M
VolumeINR 471,395

Data provided by Coingecko API