YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1,504.54 -7.96%
Market Cap
INR 30.99M
7.92%
Volume (24)
INR 130,505
40.38%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
INR 1,504.54

Price Change

INR -130.16886
7.96%
24h Low / 24h High
INR 1,456.94 / INR 1,704.25

Trading Volume

INR 130,505
40.38%
Volume / Market Cap
0.004211473
Market Dominance
0.000009811653%
Market Rank
#4944

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
INR 30,987,970
7.92%

Fully Diluted
Market Cap

INR 30,987,970
2.57%

YfDAI.finance Price Yesterday

Yesterday's Low / High
INR 1,456.9364 / INR 1,475.7502
Yesterday's Open / Close
INR 1,475.7502 / INR 1,456.9364
Yesterday's Change
2.60%
Yesterday's Volume
INR 130,228.16

YfDAI.finance Price History

7d Low / 7d High
INR 15.247615 / INR 23.134796
30d Low / 30d High
INR 1,456.9364 / INR 1,742.761
90d Low / 90d High
INR 1,329.0889 / INR 1,961.8927
52 Week Low / 52 Week High
INR 1,329.0889 / INR 2,002.4832
All Time High3월 16일, 2021 (3 years ago)
INR 527,765
99.71%
All Time Low2월 3일, 2025 (2 days ago)
INR 1,327.53
13.34%

Data provided by Coingecko API

YF-DAI to INR converter

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to INR)

YF-DAIINR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (INR)

Date
2025. 2. 4.
INR 1,742.761022
INR 0
INR 1,742.761022
INR 1,456.936407
2025. 2. 3.
INR 1,545.540089
INR 1,742.761022
INR 1,741.391913
INR 1,329.088866
2025. 2. 2.
INR 1,858.676722
INR 1,545.540089
INR 1,870.173212
INR 1,570.679641
2025. 2. 1.
INR 1,949.94887
INR 1,858.676722
INR 1,961.904553
INR 1,715.967341
2025. 1. 31.
INR 1,744.045267
INR 1,949.94887
INR 2,002.48317
INR 1,720.834251
2025. 1. 30.
INR 1,886.698899
INR 1,744.045267
INR 1,984.779459
INR 1,689.940098
2025. 1. 29.
INR 1,873.048345
INR 1,886.698899
INR 1,913.721469
INR 1,661.511028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,555
1.13%
Market CapINR 1.93T
VolumeINR 66.33B
2
INR 2,762.16
1.69%
Market CapINR 332.91B
VolumeINR 45.7B
3
INR 2.51
1.30%
Market CapINR 144.99B
VolumeINR 9.21B
5
INR 203.85
1.36%
Market CapINR 99.38B
VolumeINR 6.82B
6
INR 570.3
1.67%
Market CapINR 83.2B
VolumeINR 1.27B
8
INR 0.264826
0.34%
Market CapINR 39.17B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4941
INR 0.04286553
19.65%
Market CapINR 31.14M
VolumeINR 4.61M
Market CapINR 31.09M
VolumeINR 80,880
4943
INR 0.0310584
12.77%
Market CapINR 31.06M
VolumeINR 1.01M
4946
INR 0.03396085
9.22%
Market CapINR 31.02M
VolumeINR 1.34M
4945
INR 1,504.71
7.95%
Market CapINR 31M
VolumeINR 129,015

Data provided by Coingecko API