Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 3.46 -9.69%
Market Cap
BRL 451.46M
9.65%
Volume (24)
BRL 224,858,340
1.38%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 3.46

Price Change

BRL -0.37180616
9.69%
24h Low / 24h High
BRL 3.46 / BRL 4.06

Trading Volume

BRL 224,858,340
1.38%
Volume / Market Cap
0.49806842
Market Dominance
0.002178545%
Market Rank
#675

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 451,460,750
9.65%

Fully Diluted
Market Cap

BRL 3,472,775,000
13.29%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 3.9832304 / BRL 4.0269405
Yesterday's Open / Close
BRL 4.0269405 / BRL 3.9832304
Yesterday's Change
13.61%
Yesterday's Volume
BRL 364,493,230

Sleepless AI Price History

7d Low / 7d High
BRL 0.4307602 / BRL 0.63079321
30d Low / 30d High
BRL 3.505301 / BRL 4.0269405
90d Low / 90d High
BRL 2.9258129 / BRL 4.0269405
52 Week Low / 52 Week High
BRL 2.6468061 / BRL 4.0269405
All Time High3월 9일, 2024 (9 months ago)
BRL 11.68
70.37%
All Time Low8월 5일, 2024 (4 months ago)
BRL 1.52
127.91%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 3.773439
BRL 0
BRL 4.026941
BRL 3.739343
2024. 12. 24.
BRL 3.383631
BRL 3.773439
BRL 3.68527
BRL 3.326368
2024. 12. 23.
BRL 2.985172
BRL 3.383631
BRL 3.437157
BRL 2.949164
2024. 12. 22.
BRL 3.006418
BRL 2.985172
BRL 3.099891
BRL 2.925813
2024. 12. 21.
BRL 3.217434
BRL 3.006418
BRL 3.414146
BRL 2.988151
2024. 12. 20.
BRL 3.120553
BRL 3.217434
BRL 3.212428
BRL 2.646806
2024. 12. 19.
BRL 3.553222
BRL 3.120553
BRL 3.566237
BRL 3.028516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,905
2.97%
Market CapBRL 1.9T
VolumeBRL 46.13B
2
BRL 3,335.14
3.96%
Market CapBRL 401.73B
VolumeBRL 20.76B
4
BRL 2.16
5.80%
Market CapBRL 123.64B
VolumeBRL 4.66B
5
BRL 691.01
1.49%
Market CapBRL 100.82B
VolumeBRL 1.23B
6
BRL 188.86
4.88%
Market CapBRL 90.46B
VolumeBRL 3.5B
7
BRL 0.31
5.24%
Market CapBRL 46.25B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

672
BRL 0.08
9.40%
Market CapBRL 455.32M
VolumeBRL 96.32M
673
BRL 1,499.95
0.19%
Market CapBRL 454.39M
VolumeBRL 4.12M
674
BRL 5.24
7.34%
Market CapBRL 453.68M
VolumeBRL 2.9M
678
BRL 0.45
27.92%
Market CapBRL 449.89M
VolumeBRL 20.27M
677
BRL 1.56
11.27%
Market CapBRL 449.96M
VolumeBRL 69.82M

Data provided by Coingecko API