Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 7.82+4.49%
Market Cap
BRL 1.02B
4.71%
Volume (24)
BRL 189,074,000
1.24%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 7.82

Price Change

BRL 0.336069
4.49%
24h Low / 24h High
BRL 7.48 / BRL 7.94

Trading Volume

BRL 189,074,000
1.24%
Volume / Market Cap
0.18529424
Market Dominance
0.007739263%
Market Rank
#333

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 1,020,398,700
4.71%

Fully Diluted
Market Cap

BRL 7,849,220,500
3.47%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 7.5207646 / BRL 7.6514017
Yesterday's Open / Close
BRL 7.6514017 / BRL 7.5207646
Yesterday's Change
3.08%
Yesterday's Volume
BRL 138,362,780

Sleepless AI Price History

7d Low / 7d High
BRL 1.4167265 / BRL 1.7403537
30d Low / 30d High
BRL 7.4060889 / BRL 7.6514017
90d Low / 90d High
BRL 7.1378675 / BRL 8.1385138
52 Week Low / 52 Week High
BRL 7.1378675 / BRL 8.7632994
All Time High3월 9일, 2024 (29 days ago)
BRL 11.68
32.82%
All Time Low1월 10일, 2024 (2 months ago)
BRL 4.46
76.04%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 7.434739
BRL 0
BRL 7.651402
BRL 7.413937
2024. 4. 5.
BRL 7.763787
BRL 7.434739
BRL 7.8088
BRL 7.137867
2024. 4. 4.
BRL 7.741515
BRL 7.763787
BRL 8.065682
BRL 7.578534
2024. 4. 3.
BRL 7.934467
BRL 7.741515
BRL 8.138514
BRL 7.642325
2024. 4. 2.
BRL 8.360361
BRL 7.934467
BRL 8.367261
BRL 7.684305
2024. 4. 1.
BRL 8.717766
BRL 8.360361
BRL 8.727352
BRL 8.131299
2024. 3. 31.
BRL 8.610883
BRL 8.717766
BRL 8.763299
BRL 8.610883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,052
2.89%
Market CapBRL 1.38T
VolumeBRL 20.7B
2
BRL 3,395.95
1.73%
Market CapBRL 407.75B
VolumeBRL 9.36B
4
BRL 584.18
0.27%
Market CapBRL 89.88B
VolumeBRL 779.92M
6
BRL 0.6
0.54%
Market CapBRL 32.98B
VolumeBRL 913.79M
10
BRL 0.59
1.70%
Market CapBRL 20.96B
VolumeBRL 292.14M
627
BRL 1
1.03%
Market CapBRL 70.35M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

330
BRL 10.65
7.43%
Market CapBRL 1.03B
VolumeBRL 12.92M
331
BRL 62.41
1.56%
Market CapBRL 1.02B
VolumeBRL 1.14M
332
BRL 7.04
3.73%
Market CapBRL 1.02B
VolumeBRL 32.12M
334
BRL 0.00372534
0.73%
Market CapBRL 1.01B
VolumeBRL 2.53M
Market CapBRL 1.01B
VolumeBRL 1.16M

Data provided by Coingecko API