ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
BRL 0.394823 -1.14%
Market Cap
BRL 200.26M
0.88%
Volume (24)
BRL 23,735,900
0.70%
Circulating Supply
505,833,330 BOUNTY
Issue Date
-

Data provided by Coingecko API

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
BRL 0.394823

Price Change

BRL -0.0045727726
1.14%
24h Low / 24h High
BRL 0.379618 / BRL 0.421466

Trading Volume

BRL 23,735,900
0.70%
Volume / Market Cap
0.11852699
Market Dominance
0.00092439755%
Market Rank
#905

ChainBounty Supply

Circulating Supply
505,833,333 BOUNTY
Total Supply
505,833,333 BOUNTY
Max Supply
1,000,449,852 BOUNTY

ChainBounty Market Cap

Market Cap
BRL 200,257,350
0.88%

Fully Diluted
Market Cap

BRL 200,257,350
4.53%

ChainBounty Price Yesterday

Yesterday's Low / High
BRL 0.41211579 / BRL 0.41727777
Yesterday's Open / Close
BRL 0.41727777 / BRL 0.41211579
Yesterday's Change
4.79%
Yesterday's Volume
BRL 60,903,671

ChainBounty Price History

7d Low / 7d High
BRL 0.060543851 / BRL 0.0799419
30d Low / 30d High
BRL 0.35383643 / BRL 0.42004748
90d Low / 90d High
BRL 0.35383643 / BRL 0.45200405
52 Week Low / 52 Week High
BRL 0.35383643 / BRL 0.49062887
All Time High4월 3일, 2021 (3 years ago)
BRL 2.37
83.28%
All Time Low1월 3일, 2020 (5 years ago)
BRL 0.02878528
1275.33%

Data provided by Coingecko API

BOUNTY to BRL converter

ChainBounty
ChainBountyBOUNTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to BRL)

BOUNTYBRL by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.410418
BRL 0
BRL 0.417278
BRL 0.353836
2025. 2. 2.
BRL 0.434113
BRL 0.410418
BRL 0.452004
BRL 0.410458
2025. 2. 1.
BRL 0.443154
BRL 0.434113
BRL 0.443154
BRL 0.428462
2025. 1. 31.
BRL 0.461832
BRL 0.443154
BRL 0.461832
BRL 0.435433
2025. 1. 30.
BRL 0.466607
BRL 0.461832
BRL 0.466607
BRL 0.457236
2025. 1. 29.
BRL 0.448624
BRL 0.466607
BRL 0.468348
BRL 0.448624
2025. 1. 28.
BRL 0.490629
BRL 0.448624
BRL 0.490629
BRL 0.448436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,490
0.58%
Market CapBRL 1.97T
VolumeBRL 66.42B
2
BRL 2,831.14
3.45%
Market CapBRL 340.93B
VolumeBRL 50.53B
3
BRL 2.65
1.28%
Market CapBRL 152.63B
VolumeBRL 11.53B
5
BRL 213.97
0.84%
Market CapBRL 103.89B
VolumeBRL 8.35B
6
BRL 584.35
2.62%
Market CapBRL 85.2B
VolumeBRL 1.67B
8
BRL 0.27
1.17%
Market CapBRL 40.07B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

902
BRL 0.24
30.03%
Market CapBRL 201.86M
VolumeBRL 182.3M
903
BRL 0.00002363
17.68%
Market CapBRL 200.75M
VolumeBRL 15.53M
904
BRL 6.03
0.57%
Market CapBRL 201.84M
VolumeBRL 1.08M
906
BRL 0.0000002
19.72%
Market CapBRL 198.38M
VolumeBRL 22.94M
907
BRL 4.27
0.12%
Market CapBRL 198.02M
VolumeBRL 163.28M

Data provided by Coingecko API