ZAPCAT (ZAPCAT) Live Price

ZAPCAT logo
ZAPCATZAPCAT
JPY 0.026541 -2.82%
Market Cap
JPY 26.54M
1.09%
Volume (24)
JPY 99,378
0.15%
Circulating Supply
999,997,980 ZAPCAT
Issue Date
-

Data provided by Coingecko API

ZAPCAT price Statistics

ZAPCAT Price Today

ZAPCAT Price
JPY 0.02654059

Price Change

JPY -0.00077120632
2.82%
24h Low / 24h High
JPY 0.02632644 / JPY 0.02752828

Trading Volume

JPY 99,378
0.15%
Volume / Market Cap
0.0037443851
Market Dominance
0.00000454995%
Market Rank
#6607

ZAPCAT Supply

Circulating Supply
999,997,977.656 ZAPCAT
Total Supply
999,997,977.656 ZAPCAT
Max Supply
1,000,000,000 ZAPCAT

ZAPCAT Market Cap

Market Cap
JPY 26,540,539
1.09%

Fully Diluted
Market Cap

JPY 26,540,539
1.63%

ZAPCAT Price Yesterday

Yesterday's Low / High
JPY 0.026960044 / JPY 0.026999685
Yesterday's Open / Close
JPY 0.026960044 / JPY 0.026999685
Yesterday's Change
1.63%
Yesterday's Volume
JPY 102,427.83

ZAPCAT Price History

7d Low / 7d High
JPY 0.00017257303 / JPY 0.00018720887
30d Low / 30d High
JPY 0.025374275 / JPY 0.027448306
90d Low / 90d High
JPY 0.025374275 / JPY 0.027448306
52 Week Low / 52 Week High
JPY 0.025374275 / JPY 0.027556448
All Time High1월 19일, 2025 (7 months ago)
JPY 0.153309
82.69%
All Time Low6월 20일, 2025 (2 months ago)
JPY 0.0144997
83.04%

Data provided by Coingecko API

ZAPCAT to JPY converter

ZAPCAT
ZAPCATZAPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPCAT Safely with 3Commas

Use a proven backtested strategy for ZAPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAPCAT Price Chart (ZAPCAT to JPY)

    ZAPCATJPY by TradingView

    ZAPCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAPCAT Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.026761
    JPY 0
    JPY 0.027448
    JPY 0.026761
    2025. 8. 30.
    JPY 0.026221
    JPY 0
    JPY 0.026221
    JPY 0.025374
    2025. 8. 28.
    JPY 0.026357
    JPY 0
    JPY 0.027556
    JPY 0.026357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 48 seconds

    Explore Our Other Products for ZAPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 36.37B
    2
    JPY 4,385.59
    1.52%
    Market CapJPY 528.78B
    VolumeJPY 31.97B
    3
    JPY 2.84
    0.09%
    Market CapJPY 169.14B
    VolumeJPY 4.43B
    5
    JPY 847.62
    0.65%
    Market CapJPY 118B
    VolumeJPY 953.76M
    6
    JPY 207.78
    0.48%
    Market CapJPY 112.36B
    VolumeJPY 5.67B
    9
    JPY 0.215223
    0.28%
    Market CapJPY 32.43B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6604
    JPY 0.321052
    0.31%
    Market CapJPY 26.61M
    VolumeJPY 11,769
    6605
    Market CapJPY 26.6M
    VolumeJPY 147,445
    6606
    JPY 0.02643526
    1.65%
    Market CapJPY 26.57M
    VolumeJPY 15,134
    6609
    JPY 0.02649309
    2.74%
    Market CapJPY 26.49M
    VolumeJPY 25,840
    6608
    JPY 0.03670285
    4.84%
    Market CapJPY 26.52M
    VolumeJPY 1.37M

    Data provided by Coingecko API