ZAPCAT (ZAPCAT) Live Price

ZAPCAT logo
ZAPCATZAPCAT
JPY 0.090969 -6.47%
Market Cap
JPY 89.15M
6.67%
Volume (24)
JPY 1,406,479
0.12%
Circulating Supply
979,998,290 ZAPCAT
Issue Date
-

Data provided by Coingecko API

ZAPCAT price Statistics

ZAPCAT Price Today

ZAPCAT Price
JPY 0.090969

Price Change

JPY -0.0062915712
6.47%
24h Low / 24h High
JPY 0.082709 / JPY 0.098904

Trading Volume

JPY 1,406,479
0.12%
Volume / Market Cap
0.015776716
Market Dominance
0.00001561893%
Market Rank
#4546

ZAPCAT Supply

Circulating Supply
979,998,290.863 ZAPCAT
Total Supply
999,998,290.863 ZAPCAT
Max Supply
1,000,000,000 ZAPCAT

ZAPCAT Market Cap

Market Cap
JPY 89,149,032
6.67%

Fully Diluted
Market Cap

JPY 90,968,403
0.05%

ZAPCAT Price Yesterday

Yesterday's Low / High
JPY 0.090963174 / JPY 0.091070563
Yesterday's Open / Close
JPY 0.091070563 / JPY 0.090963174
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,424,153.1

ZAPCAT Price History

7d Low / 7d High
JPY 0.00053564784 / JPY 0.00082943067
30d Low / 30d High
JPY 0.082709383 / JPY 0.10598829
90d Low / 90d High
JPY 0.082709383 / JPY 0.12076502
52 Week Low / 52 Week High
JPY 0.082709383 / JPY 0.12983908
All Time High1월 19일, 2025 (8 days ago)
JPY 0.153309
40.65%
All Time Low1월 8일, 2025 (19 days ago)
JPY 0.04587616
98.33%

Data provided by Coingecko API

ZAPCAT to JPY converter

ZAPCAT
ZAPCATZAPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPCAT Price Chart (ZAPCAT to JPY)

ZAPCATJPY by TradingView

ZAPCAT Exchanges

Instant crypto to crypto exchange coming soon!

ZAPCAT Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.100978
JPY 0
JPY 0.100978
JPY 0.082709
2025. 1. 26.
JPY 0.098706
JPY 0.100978
JPY 0.105988
JPY 0.09817
2025. 1. 25.
JPY 0.107688
JPY 0.098706
JPY 0.107965
JPY 0.098011
2025. 1. 24.
JPY 0.111469
JPY 0.107688
JPY 0.120765
JPY 0.108131
2025. 1. 23.
JPY 0.122365
JPY 0.111469
JPY 0.122365
JPY 0.105585
2025. 1. 22.
JPY 0.118651
JPY 0.122365
JPY 0.129839
JPY 0.115119
2025. 1. 21.
JPY 0.110254
JPY 0.118651
JPY 0.121334
JPY 0.106971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,686
0.43%
Market CapJPY 2.01T
VolumeJPY 88.04B
2
JPY 3,183.43
0.08%
Market CapJPY 383.13B
VolumeJPY 37.44B
3
JPY 3.04
2.27%
Market CapJPY 174.75B
VolumeJPY 14.1B
5
JPY 235.49
0.08%
Market CapJPY 114.58B
VolumeJPY 11.54B
6
JPY 679.34
3.00%
Market CapJPY 99.09B
VolumeJPY 1.37B
8
JPY 0.33406
2.10%
Market CapJPY 49.34B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 0.08944
42.98%
Market CapJPY 89.36M
VolumeJPY 19.87M
4544
JPY 0.00255588
1.59%
Market CapJPY 88.67M
VolumeJPY 138,151
4535
JPY 0.090097
7.52%
Market CapJPY 89.33M
VolumeJPY 3.08M
4547
Market CapJPY 88.89M
VolumeJPY 11.23M
4545
JPY 0.089041
1.99%
Market CapJPY 89M
VolumeJPY 683,472

Data provided by Coingecko API