ZAPCAT (ZAPCAT) Live Price

ZAPCAT logo
ZAPCATZAPCAT
JPY 0.079698+ 20.32%
Market Cap
JPY 78.02M
20.21%
Volume (24)
JPY 10,820,830
4.02%
Circulating Supply
979,999,650 ZAPCAT
Issue Date
-

Data provided by Coingecko API

ZAPCAT price Statistics

ZAPCAT Price Today

ZAPCAT Price
JPY 0.079698

Price Change

JPY 0.01346123
20.32%
24h Low / 24h High
JPY 0.065623 / JPY 0.079685

Trading Volume

JPY 10,820,830
4.02%
Volume / Market Cap
0.13868727
Market Dominance
0.00001462148%
Market Rank
#4604

ZAPCAT Supply

Circulating Supply
979,999,652.561 ZAPCAT
Total Supply
999,999,652.561 ZAPCAT
Max Supply
1,000,000,000 ZAPCAT

ZAPCAT Market Cap

Market Cap
JPY 78,023,240
20.21%

Fully Diluted
Market Cap

JPY 79,615,551
13.37%

ZAPCAT Price Yesterday

Yesterday's Low / High
JPY 0.069596446 / JPY 0.070861851
Yesterday's Open / Close
JPY 0.070861851 / JPY 0.069596446
Yesterday's Change
13.48%
Yesterday's Volume
JPY 9,021,057

ZAPCAT Price History

7d Low / 7d High
JPY 0.00033482947 / JPY 0.00056814699
30d Low / 30d High
JPY 0.064685459 / JPY 0.070861851
90d Low / 90d High
JPY 0.052382396 / JPY 0.070861851
52 Week Low / 52 Week High
JPY 0.052382396 / JPY 0.12206105
All Time High12월 19일, 2024 (7 days ago)
JPY 0.123065
35.75%
All Time Low12월 22일, 2024 (4 days ago)
JPY 0.052004
52.05%

Data provided by Coingecko API

ZAPCAT to JPY converter

ZAPCAT
ZAPCATZAPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPCAT Price Chart (ZAPCAT to JPY)

ZAPCATJPY by TradingView

ZAPCAT Exchanges

Instant crypto to crypto exchange coming soon!

ZAPCAT Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.066341
JPY 0
JPY 0.070862
JPY 0.064685
2024. 12. 24.
JPY 0.062128
JPY 0.066341
JPY 0.066953
JPY 0.061323
2024. 12. 23.
JPY 0.059955
JPY 0.062128
JPY 0.062394
JPY 0.057442
2024. 12. 22.
JPY 0.052382
JPY 0.059955
JPY 0.058402
JPY 0.052382
2024. 12. 21.
JPY 0.065873
JPY 0.052382
JPY 0.065873
JPY 0.058364
2024. 12. 20.
JPY 0.076917
JPY 0.065873
JPY 0.078224
JPY 0.062861
2024. 12. 19.
JPY 0.112571
JPY 0.076917
JPY 0.122061
JPY 0.07507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,527
1.83%
Market CapJPY 1.91T
VolumeJPY 44.71B
2
JPY 3,361.52
2.57%
Market CapJPY 404.54B
VolumeJPY 19.11B
4
JPY 2.18
3.84%
Market CapJPY 124.89B
VolumeJPY 4.41B
5
JPY 694.96
0.77%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 190.59
3.35%
Market CapJPY 91.21B
VolumeJPY 3.43B
7
JPY 0.317327
3.35%
Market CapJPY 46.7B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4600
JPY 0.117977
11.96%
Market CapJPY 78.18M
VolumeJPY 7.75M
4602
JPY 74.73
1.21%
Market CapJPY 78.17M
VolumeJPY 1.44M
4603
JPY 0.073716
0.50%
Market CapJPY 78.07M
VolumeJPY 926,271
4606
JPY 0.078232
51.97%
Market CapJPY 77.83M
VolumeJPY 9.99M
4611
JPY 3.73
3.88%
Market CapJPY 77.56M
VolumeJPY 2.53M

Data provided by Coingecko API