Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.17829 -12.10%
Market Cap
JPY 178.11M
12.27%
Volume (24)
JPY 11,056,682
0.66%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.17829

Price Change

JPY -0.024550766
12.10%
24h Low / 24h High
JPY 0.177422 / JPY 0.206658

Trading Volume

JPY 11,056,682
0.66%
Volume / Market Cap
0.062076981
Market Dominance
0.000032087468%
Market Rank
#3748

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 178,112,430
12.27%

Fully Diluted
Market Cap

JPY 178,112,430
10.57%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.19857077 / JPY 0.19976499
Yesterday's Open / Close
JPY 0.19857077 / JPY 0.19976499
Yesterday's Change
10.48%
Yesterday's Volume
JPY 8,824,566

Devin Price History

7d Low / 7d High
JPY 0.00099931302 / JPY 0.0016963682
30d Low / 30d High
JPY 0.19708951 / JPY 0.20885979
90d Low / 90d High
JPY 0.17045416 / JPY 0.26494873
52 Week Low / 52 Week High
JPY 0.15548861 / JPY 0.26494873
All Time High6월 3일, 2024 (7 months ago)
JPY 3.27
94.54%
All Time Low8월 20일, 2024 (5 months ago)
JPY 0.081934
117.65%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.205255
JPY 0
JPY 0.205886
JPY 0.19709
2025. 1. 25.
JPY 0.223689
JPY 0.205255
JPY 0.223689
JPY 0.189826
2025. 1. 24.
JPY 0.207246
JPY 0.223689
JPY 0.264949
JPY 0.207246
2025. 1. 23.
JPY 0.185252
JPY 0.207246
JPY 0.185252
JPY 0.170454
2025. 1. 22.
JPY 0.181079
JPY 0.185252
JPY 0.193037
JPY 0.181079
2025. 1. 21.
JPY 0.164393
JPY 0.181079
JPY 0.1881
JPY 0.155489
2025. 1. 20.
JPY 0.169201
JPY 0.164393
JPY 0.196659
JPY 0.162804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 74.35
8.27%
Market CapJPY 178.2M
VolumeJPY 0
3757
JPY 2.24
7.83%
Market CapJPY 178.25M
VolumeJPY 1.28M
3742
JPY 149.34
2.24%
Market CapJPY 178.17M
VolumeJPY 825
3738
JPY 0.161851
10.75%
Market CapJPY 178.04M
VolumeJPY 1.1M
3745
JPY 0.591725
7.26%
Market CapJPY 177.89M
VolumeJPY 1.95M

Data provided by Coingecko API