Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.186677 -0.19%
Market Cap
JPY 186.68M
0.19%
Volume (24)
JPY 3,328,945
93.41%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.186677

Price Change

JPY -0.00034715561
0.19%
24h Low / 24h High
JPY 0.062745 / JPY 0.188121

Trading Volume

JPY 3,328,945
93.41%
Volume / Market Cap
0.017832625
Market Dominance
0.000032923574%
Market Rank
#3686

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 186,677,230
0.19%

Fully Diluted
Market Cap

JPY 186,677,230
49.26%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.063353414 / JPY 0.18678161
Yesterday's Open / Close
JPY 0.063353414 / JPY 0.18678161
Yesterday's Change
49.26%
Yesterday's Volume
JPY 218,863.31

Devin Price History

7d Low / 7d High
JPY 0.00040262249 / JPY 0.0012840612
30d Low / 30d High
JPY 0.060385381 / JPY 0.18959934
90d Low / 90d High
JPY 0.059480024 / JPY 0.18959934
52 Week Low / 52 Week High
JPY 0.059480024 / JPY 0.18959934
All Time High6월 3일, 2024 (1 years ago)
JPY 3.27
94.29%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.0325808
472.90%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.06265
JPY 0
JPY 0.189599
JPY 0.061866
2025. 7. 25.
JPY 0.161282
JPY 0.06265
JPY 0.172348
JPY 0.05948
2025. 7. 24.
JPY 0.159886
JPY 0.161282
JPY 0.17853
JPY 0.064422
2025. 7. 23.
JPY 0.137093
JPY 0.159886
JPY 0.141302
JPY 0.069611
2025. 7. 22.
JPY 0.172667
JPY 0.137093
JPY 0.172667
JPY 0.078024
2025. 7. 21.
JPY 0.16587
JPY 0.172667
JPY 0.177998
JPY 0.165617
2025. 7. 20.
JPY 0.166017
JPY 0.16587
JPY 0.184634
JPY 0.074311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,843
0.72%
Market CapJPY 2.36T
VolumeJPY 28.41B
2
JPY 3,826.97
2.22%
Market CapJPY 461.95B
VolumeJPY 28.48B
3
JPY 3.2
0.69%
Market CapJPY 189.62B
VolumeJPY 4.02B
5
JPY 831.71
5.86%
Market CapJPY 115.85B
VolumeJPY 2.08B
6
JPY 187.16
0.68%
Market CapJPY 100.68B
VolumeJPY 6.44B
8
JPY 0.239251
0.87%
Market CapJPY 35.95B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3684
Market CapJPY 187.41M
VolumeJPY 60.12M
3683
JPY 228.45
0.45%
Market CapJPY 187.4M
VolumeJPY 1.72M
3685
JPY 569,599
2.68%
Market CapJPY 187.31M
VolumeJPY 780,772
3688
JPY 83,692
0.07%
Market CapJPY 186.38M
VolumeJPY 167.12M
3689
JPY 0.190497
4.16%
Market CapJPY 186.38M
VolumeJPY 829,720

Data provided by Coingecko API