Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.198374+ 3.47%
Market Cap
JPY 198.36M
3.47%
Volume (24)
JPY 3,356,479
0.07%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.198374

Price Change

JPY 0.00665138
3.47%
24h Low / 24h High
JPY 0.191344 / JPY 0.201091

Trading Volume

JPY 3,356,479
0.07%
Volume / Market Cap
0.016920733
Market Dominance
0.000033215028%
Market Rank
#3662

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 198,364,880
3.47%

Fully Diluted
Market Cap

JPY 198,364,880
3.49%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.1916685 / JPY 0.19168009
Yesterday's Open / Close
JPY 0.1916685 / JPY 0.19168009
Yesterday's Change
3.50%
Yesterday's Volume
JPY 3,484,971.2

Devin Price History

7d Low / 7d High
JPY 0.00015797658 / JPY 0.0013155699
30d Low / 30d High
JPY 0.18878026 / JPY 0.19569741
90d Low / 90d High
JPY 0.026970938 / JPY 0.20199914
52 Week Low / 52 Week High
JPY 0.024277367 / JPY 0.20199914
All Time High6월 3일, 2024 (1 years ago)
JPY 3.27
93.93%
All Time Low11월 5일, 2025 (6 days ago)
JPY 0.02380714
733.22%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 0.194645
JPY 0
JPY 0.195697
JPY 0.18878
2025. 11. 9.
JPY 0.183208
JPY 0.194645
JPY 0.19244
JPY 0.180071
2025. 11. 8.
JPY 0.194065
JPY 0.183208
JPY 0.201999
JPY 0.026971
2025. 11. 7.
JPY 0.200334
JPY 0.194065
JPY 0.200721
JPY 0.025628
2025. 11. 6.
JPY 0.197156
JPY 0.200334
JPY 0.200494
JPY 0.025752
2025. 11. 5.
JPY 0.025282
JPY 0.197156
JPY 0.197914
JPY 0.024381
2025. 11. 4.
JPY 0.19042
JPY 0.025282
JPY 0.200668
JPY 0.024277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

12 hours, 45 minutes and 54 seconds

Explore Our Other Products for DEVIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,342
0.65%
Market CapJPY 2.1T
VolumeJPY 67.51B
2
JPY 3,571.54
0.99%
Market CapJPY 430.94B
VolumeJPY 34.18B
4
JPY 2.47
3.37%
Market CapJPY 148.25B
VolumeJPY 5.17B
5
JPY 981.75
1.83%
Market CapJPY 135.19B
VolumeJPY 1.79B
6
JPY 164.29
2.45%
Market CapJPY 90.81B
VolumeJPY 6.01B
10
JPY 0.178379
2.52%
Market CapJPY 27B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3660
JPY 0.0003585
3.36%
Market CapJPY 199.03M
VolumeJPY 29.27M
Market CapJPY 198.51M
VolumeJPY 70,173
3663
JPY 0.0019858
5.93%
Market CapJPY 198.39M
VolumeJPY 2.56M
3664
JPY 6.83
0.25%
Market CapJPY 197.95M
VolumeJPY 821,260
3665
JPY 11.41
29.50%
Market CapJPY 197.92M
VolumeJPY 29.05M

Data provided by Coingecko API