Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.281933 -9.21%
Market Cap
JPY 281.87M
9.09%
Volume (24)
JPY 16,686,613
0.19%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.281933

Price Change

JPY -0.028600569
9.21%
24h Low / 24h High
JPY 0.25076 / JPY 0.320506

Trading Volume

JPY 16,686,613
0.19%
Volume / Market Cap
0.059198811
Market Dominance
0.000052822941%
Market Rank
#3311

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 281,874,120
9.09%

Fully Diluted
Market Cap

JPY 281,874,120
11.86%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.25114018 / JPY 0.25282733
Yesterday's Open / Close
JPY 0.25282733 / JPY 0.25114018
Yesterday's Change
11.89%
Yesterday's Volume
JPY 11,748,172

Devin Price History

7d Low / 7d High
JPY 0.0011401575 / JPY 0.0020892266
30d Low / 30d High
JPY 0.25114018 / JPY 0.32814438
90d Low / 90d High
JPY 0.24917351 / JPY 0.32814438
52 Week Low / 52 Week High
JPY 0.17948768 / JPY 0.32814438
All Time High6월 3일, 2024 (6 months ago)
JPY 3.27
91.37%
All Time Low8월 20일, 2024 (4 months ago)
JPY 0.081934
244.41%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.305121
JPY 0
JPY 0.328144
JPY 0.25114
2024. 12. 24.
JPY 0.264053
JPY 0.305121
JPY 0.312877
JPY 0.263325
2024. 12. 23.
JPY 0.250832
JPY 0.264053
JPY 0.272353
JPY 0.250686
2024. 12. 22.
JPY 0.256482
JPY 0.250832
JPY 0.263478
JPY 0.249174
2024. 12. 21.
JPY 0.273264
JPY 0.256482
JPY 0.293072
JPY 0.244542
2024. 12. 20.
JPY 0.237195
JPY 0.273264
JPY 0.26497
JPY 0.211831
2024. 12. 19.
JPY 0.24757
JPY 0.237195
JPY 0.277995
JPY 0.179488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.27%
Market CapJPY 1.94T
VolumeJPY 37.17B
2
JPY 3,426.95
1.87%
Market CapJPY 413.08B
VolumeJPY 18.17B
4
JPY 2.24
2.77%
Market CapJPY 128.35B
VolumeJPY 3.49B
5
JPY 703.85
0.02%
Market CapJPY 102.72B
VolumeJPY 817.91M
6
JPY 194.24
2.49%
Market CapJPY 93.32B
VolumeJPY 3.16B
7
JPY 0.324152
2.91%
Market CapJPY 47.8B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3314
JPY 0.00178432
1.45%
Market CapJPY 282.77M
VolumeJPY 15M
3315
JPY 0.01340522
13.22%
Market CapJPY 282.59M
VolumeJPY 669,900
3309
JPY 0.282439
2.11%
Market CapJPY 282.44M
VolumeJPY 414,072
3318
JPY 4.97
1.04%
Market CapJPY 281.83M
VolumeJPY 7.75M
3319
JPY 0.00055828
15.33%
Market CapJPY 281.26M
VolumeJPY 113.16M

Data provided by Coingecko API