Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.051599 -73.23%
Market Cap
JPY 51.6M
73.23%
Volume (24)
JPY 40,807
0.66%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.051599

Price Change

JPY -0.14113111
73.23%
24h Low / 24h High
JPY 0.050714 / JPY 0.19296

Trading Volume

JPY 40,807
0.66%
Volume / Market Cap
0.00079080601
Market Dominance
0.000008819193%
Market Rank
#5615

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 51,601,783
73.23%

Fully Diluted
Market Cap

JPY 51,601,783
73.16%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.19180633 / JPY 0.19274964
Yesterday's Open / Close
JPY 0.19274964 / JPY 0.19180633
Yesterday's Change
73.16%
Yesterday's Volume
JPY 3,262,312.3

Devin Price History

7d Low / 7d High
JPY 0.00033966664 / JPY 0.0012899715
30d Low / 30d High
JPY 0.15111892 / JPY 0.19274964
90d Low / 90d High
JPY 0.054184691 / JPY 0.19274964
52 Week Low / 52 Week High
JPY 0.054184691 / JPY 0.19274964
All Time High6월 3일, 2024 (1 years ago)
JPY 3.27
98.42%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.0325808
58.32%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.16115
JPY 0
JPY 0.19275
JPY 0.160398
2025. 9. 25.
JPY 0.160787
JPY 0.16115
JPY 0.167491
JPY 0.151119
2025. 9. 24.
JPY 0.171175
JPY 0.160787
JPY 0.171175
JPY 0.054185
2025. 9. 23.
JPY 0.157175
JPY 0.171175
JPY 0.175841
JPY 0.057367
2025. 9. 22.
JPY 0.191036
JPY 0.157175
JPY 0.191036
JPY 0.059868
2025. 9. 21.
JPY 0.189528
JPY 0.191036
JPY 0.190876
JPY 0.068754
2025. 9. 20.
JPY 0.19114
JPY 0.189528
JPY 0.191143
JPY 0.069373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 1 minute and 42 seconds

Explore Our Other Products for DEVIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,654
0.05%
Market CapJPY 2.19T
VolumeJPY 23.31B
2
JPY 4,018.33
0.46%
Market CapJPY 485.21B
VolumeJPY 17.02B
4
JPY 2.81
0.80%
Market CapJPY 168.03B
VolumeJPY 2.73B
5
JPY 968.69
0.83%
Market CapJPY 134.84B
VolumeJPY 1.57B
6
JPY 203.59
0.74%
Market CapJPY 110.63B
VolumeJPY 4.02B
8
JPY 0.230831
0.70%
Market CapJPY 34.89B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5611
Market CapJPY 51.67M
VolumeJPY 246,205
5612
JPY 0.574053
6.43%
Market CapJPY 51.65M
VolumeJPY 423,457
5613
JPY 0.180987
2.28%
Market CapJPY 51.63M
VolumeJPY 730,273
5614
JPY 0.103072
0.32%
Market CapJPY 51.54M
VolumeJPY 11.68M
5616
JPY 181,043
0.02%
Market CapJPY 51.5M
VolumeJPY 1.59M

Data provided by Coingecko API