Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.187687+ 1.41%
Market Cap
JPY 187.69M
1.41%
Volume (24)
JPY 3,542,930
0.00%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.187687

Price Change

JPY 0.00260654
1.41%
24h Low / 24h High
JPY 0.180071 / JPY 0.188443

Trading Volume

JPY 3,542,930
0.00%
Volume / Market Cap
0.018876405
Market Dominance
0.000031427739%
Market Rank
#3680

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 187,690,930
1.41%

Fully Diluted
Market Cap

JPY 187,690,930
1.25%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.18536916 / JPY 0.18537018
Yesterday's Open / Close
JPY 0.18537018 / JPY 0.18536916
Yesterday's Change
1.25%
Yesterday's Volume
JPY 3,592,972.9

Devin Price History

7d Low / 7d High
JPY 0.00015797658 / JPY 0.0013155699
30d Low / 30d High
JPY 0.026970938 / JPY 0.20199914
90d Low / 90d High
JPY 0.024381089 / JPY 0.20199914
52 Week Low / 52 Week High
JPY 0.024277367 / JPY 0.20199914
All Time High6월 3일, 2024 (1 years ago)
JPY 3.27
94.25%
All Time Low11월 5일, 2025 (4 days ago)
JPY 0.02380714
688.64%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 0.194065
JPY 0
JPY 0.201999
JPY 0.026971
2025. 11. 7.
JPY 0.200334
JPY 0.194065
JPY 0.200721
JPY 0.025628
2025. 11. 6.
JPY 0.197156
JPY 0.200334
JPY 0.200494
JPY 0.025752
2025. 11. 5.
JPY 0.025282
JPY 0.197156
JPY 0.197914
JPY 0.024381
2025. 11. 4.
JPY 0.19042
JPY 0.025282
JPY 0.200668
JPY 0.024277
2025. 11. 3.
JPY 0.188121
JPY 0.19042
JPY 0.190463
JPY 0.182382
2025. 11. 2.
JPY 0.146231
JPY 0.188121
JPY 0.186846
JPY 0.146231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 46 minutes and 9 seconds

Explore Our Other Products for DEVIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,289
0.41%
Market CapJPY 2.04T
VolumeJPY 48.06B
2
JPY 3,456.58
1.60%
Market CapJPY 416.9B
VolumeJPY 19.08B
4
JPY 2.28
0.22%
Market CapJPY 136.87B
VolumeJPY 2.38B
5
JPY 984.94
0.71%
Market CapJPY 135.7B
VolumeJPY 1.49B
6
JPY 159.47
0.35%
Market CapJPY 88.26B
VolumeJPY 3.36B
10
JPY 0.175841
1.53%
Market CapJPY 26.66B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 0.18769
1.43%
Market CapJPY 187.75M
VolumeJPY 3.54M
3665
JPY 0.187671
1.74%
Market CapJPY 187.67M
VolumeJPY 12.11M
3679
JPY 0.449844
0.83%
Market CapJPY 187.57M
VolumeJPY 677,710
3684
JPY 0.197537
1.20%
Market CapJPY 186.84M
VolumeJPY 40,720
3681
JPY 27.79
27.20%
Market CapJPY 186.63M
VolumeJPY 6.49M

Data provided by Coingecko API