Devin (DEVIN) Live Price

Devin logo
DEVINDevin
JPY 0.046724 -74.41%
Market Cap
JPY 46.72M
74.41%
Volume (24)
JPY 439,655
0.04%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
JPY 0.04672443

Price Change

JPY -0.13587536
74.41%
24h Low / 24h High
JPY 0.04566376 / JPY 0.182702

Trading Volume

JPY 439,655
0.04%
Volume / Market Cap
0.0094095322
Market Dominance
0.0000089799546%
Market Rank
#5053

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
JPY 46,724,427
74.41%

Fully Diluted
Market Cap

JPY 46,724,427
2.03%

Devin Price Yesterday

Yesterday's Low / High
JPY 0.045786426 / JPY 0.045802868
Yesterday's Open / Close
JPY 0.045802868 / JPY 0.045786426
Yesterday's Change
2.03%
Yesterday's Volume
JPY 439,011.78

Devin Price History

7d Low / 7d High
JPY 0.0002806281 / JPY 0.0012791469
30d Low / 30d High
JPY 0.045673702 / JPY 0.18336797
90d Low / 90d High
JPY 0.040648945 / JPY 0.18453514
52 Week Low / 52 Week High
JPY 0.040648945 / JPY 0.18453514
All Time High6월 3일, 2024 (11 months ago)
JPY 3.27
98.57%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.0325808
43.41%

Data provided by Coingecko API

DEVIN to JPY converter

Devin
DevinDEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to JPY)

DEVINJPY by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 0.183037
JPY 0
JPY 0.183037
JPY 0.045674
2025. 5. 21.
JPY 0.183165
JPY 0.183037
JPY 0.184535
JPY 0.042041
2025. 5. 20.
JPY 0.142786
JPY 0.183165
JPY 0.182448
JPY 0.040649
2025. 5. 19.
JPY 0.172997
JPY 0.142786
JPY 0.18235
JPY 0.040708
2025. 5. 18.
JPY 0.161118
JPY 0.172997
JPY 0.17281
JPY 0.043402
2025. 5. 17.
JPY 0.164166
JPY 0.161118
JPY 0.167172
JPY 0.044719
2025. 5. 16.
JPY 0.181319
JPY 0.164166
JPY 0.181319
JPY 0.047777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,371
1.27%
Market CapJPY 2.21T
VolumeJPY 48.03B
2
JPY 2,679.32
3.89%
Market CapJPY 323.26B
VolumeJPY 28.35B
4
JPY 2.45
2.39%
Market CapJPY 143.92B
VolumeJPY 3.49B
5
JPY 687.56
1.57%
Market CapJPY 100.28B
VolumeJPY 1.34B
6
JPY 183.07
5.53%
Market CapJPY 95.22B
VolumeJPY 5.82B
8
JPY 0.248151
3.01%
Market CapJPY 37.02B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5030
JPY 0.04677274
3.11%
Market CapJPY 46.77M
VolumeJPY 33.13M
5051
JPY 0.04953613
6.74%
Market CapJPY 46.74M
VolumeJPY 4.1M
5052
JPY 0.99486
3.09%
Market CapJPY 46.73M
VolumeJPY 3.07M
5054
JPY 0.055288
4.79%
Market CapJPY 46.75M
VolumeJPY 33,970
5055
JPY 2.22
4.76%
Market CapJPY 46.72M
VolumeJPY 1.79M

Data provided by Coingecko API