Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 5.2+ 1.85%
Market Cap
INR 985.79M
1.80%
Volume (24)
INR 78,197,855
0.11%
Circulating Supply
189,686,650 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 5.2

Price Change

INR 0.094323
1.85%
24h Low / 24h High
INR 4.94 / INR 5.27

Trading Volume

INR 78,197,855
0.11%
Volume / Market Cap
0.079324901
Market Dominance
0.00032421685%
Market Rank
#1654

Zeta Supply

Circulating Supply
189,686,652.209 ZEX
Total Supply
999,998,619.959 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
INR 985,792,030
1.80%

Fully Diluted
Market Cap

INR 5,196,942,700
3.72%

Zeta Price Yesterday

Yesterday's Low / High
INR 5.0037532 / INR 5.0171849
Yesterday's Open / Close
INR 5.0037532 / INR 5.0171849
Yesterday's Change
3.78%
Yesterday's Volume
INR 73,925,767

Zeta Price History

7d Low / 7d High
INR 0.051804048 / INR 0.071158533
30d Low / 30d High
INR 4.9470009 / INR 5.1982982
90d Low / 90d High
INR 4.4819702 / INR 5.8868094
52 Week Low / 52 Week High
INR 4.4819702 / INR 6.1606883
All Time High6월 27일, 2024 (7 months ago)
INR 25.68
79.58%
All Time Low8월 5일, 2024 (5 months ago)
INR 1.91
174.17%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
2025. 1. 23.
INR 5.10825
INR 0
INR 5.198298
INR 5.003753
2025. 1. 22.
INR 5.684388
INR 5.10825
INR 5.684388
INR 4.947001
2025. 1. 21.
INR 5.471714
INR 5.684388
INR 5.886809
INR 5.284988
2025. 1. 20.
INR 4.825305
INR 5.471714
INR 5.663707
INR 4.48197
2025. 1. 19.
INR 5.196055
INR 4.825305
INR 5.196055
INR 4.855709
2025. 1. 18.
INR 6.130747
INR 5.196055
INR 6.130747
INR 5.134786
2025. 1. 17.
INR 5.880303
INR 6.130747
INR 6.160688
INR 5.849892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,666
3.92%
Market CapINR 2.09T
VolumeINR 99.92B
2
INR 3,409.57
6.29%
Market CapINR 410.17B
VolumeINR 37.14B
3
INR 3.19
4.44%
Market CapINR 183.67B
VolumeINR 8.2B
5
INR 265.73
9.12%
Market CapINR 129.24B
VolumeINR 11.76B
6
INR 689.43
0.93%
Market CapINR 100.53B
VolumeINR 1.26B
7
INR 0.362676
4.54%
Market CapINR 53.52B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1650
INR 1.16
2.02%
Market CapINR 989.19M
VolumeINR 264,956
1652
INR 17.08
1.25%
Market CapINR 988.48M
VolumeINR 1.2M
1656
INR 151.05
0.04%
Market CapINR 988.03M
VolumeINR 124.56M
1651
INR 9,103,736
3.34%
Market CapINR 987.38M
VolumeINR 1.13B
1653
INR 0.890033
4.71%
Market CapINR 987.34M
VolumeINR 121.51M

Data provided by Coingecko API