Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 8.78 -8.64%
Market Cap
INR 1.65B
8.71%
Volume (24)
INR 172,701,630
0.01%
Circulating Supply
187,769,830 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 8.78

Price Change

INR -0.83086701
8.64%
24h Low / 24h High
INR 8.62 / INR 9.61

Trading Volume

INR 172,701,630
0.01%
Volume / Market Cap
0.10475122
Market Dominance
0.00047619403%
Market Rank
#1331

Zeta Supply

Circulating Supply
187,769,831.065 ZEX
Total Supply
999,997,715.232 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
INR 1,648,683,700
8.71%

Fully Diluted
Market Cap

INR 8,780,323,700
0.21%

Zeta Price Yesterday

Yesterday's Low / High
INR 8.7537543 / INR 8.7705698
Yesterday's Open / Close
INR 8.7705698 / INR 8.7537543
Yesterday's Change
0.20%
Yesterday's Volume
INR 179,897,200

Zeta Price History

7d Low / 7d High
INR 0.082826679 / INR 0.11160478
30d Low / 30d High
INR 8.6385032 / INR 9.621365
90d Low / 90d High
INR 7.1350424 / INR 9.621365
52 Week Low / 52 Week High
INR 7.1350424 / INR 9.621365
All Time High6월 27일, 2024 (1 years ago)
INR 25.68
65.91%
All Time Low8월 5일, 2024 (11 months ago)
INR 1.91
357.86%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
2025. 7. 22.
INR 9.458316
INR 0
INR 9.621365
INR 8.638503
2025. 7. 21.
INR 7.616305
INR 9.458316
INR 9.568885
INR 7.517177
2025. 7. 20.
INR 7.345982
INR 7.616305
INR 7.882474
INR 7.325322
2025. 7. 19.
INR 7.878451
INR 7.345982
INR 7.913916
INR 7.135042
2025. 7. 18.
INR 7.962484
INR 7.878451
INR 8.164694
INR 7.862787
2025. 7. 17.
INR 8.453598
INR 7.962484
INR 8.453598
INR 7.9153
2025. 7. 16.
INR 7.46839
INR 8.453598
INR 8.584774
INR 7.46839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,200
1.50%
Market CapINR 2.37T
VolumeINR 56.23B
2
INR 3,749.44
0.64%
Market CapINR 453.62B
VolumeINR 51.06B
3
INR 3.51
1.13%
Market CapINR 207.88B
VolumeINR 7.42B
5
INR 791.18
2.70%
Market CapINR 110.31B
VolumeINR 3.25B
6
INR 202.46
0.34%
Market CapINR 109.06B
VolumeINR 29.59B
8
INR 0.266692
1.27%
Market CapINR 40.11B
VolumeINR 12.48B

Data provided by Coingecko API

More Cryptocurrencies

1328
INR 1.74
1.11%
Market CapINR 1.65B
VolumeINR 213,231
1329
INR 165.37
3.00%
Market CapINR 1.65B
VolumeINR 7.45M
1330
INR 8.79
8.36%
Market CapINR 1.65B
VolumeINR 172.42M
1332
INR 12.61
4.00%
Market CapINR 1.64B
VolumeINR 2.29B
1333
INR 2.17
1.47%
Market CapINR 1.64B
VolumeINR 369.97M

Data provided by Coingecko API