Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 5.5+ 0.02%
Market Cap
INR 1.06B
0.20%
Volume (24)
INR 79,748,598
0.47%
Circulating Supply
193,436,370 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 5.5

Price Change

INR 0.00127211
0.02%
24h Low / 24h High
INR 5.4 / INR 5.64

Trading Volume

INR 79,748,598
0.47%
Volume / Market Cap
0.075073472
Market Dominance
0.00036366244%
Market Rank
#1456

Zeta Supply

Circulating Supply
193,436,371.73 ZEX
Total Supply
999,998,339.48 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
INR 1,062,274,000
0.20%

Fully Diluted
Market Cap

INR 5,491,584,800
0.40%

Zeta Price Yesterday

Yesterday's Low / High
INR 5.505848 / INR 5.521861
Yesterday's Open / Close
INR 5.505848 / INR 5.521861
Yesterday's Change
0.25%
Yesterday's Volume
INR 79,070,890

Zeta Price History

7d Low / 7d High
INR 0.049884387 / INR 0.065988498
30d Low / 30d High
INR 5.4229638 / INR 5.60858
90d Low / 90d High
INR 4.3261132 / INR 5.7063852
52 Week Low / 52 Week High
INR 4.3261132 / INR 5.7063852
All Time High6월 27일, 2024 (8 months ago)
INR 25.68
78.52%
All Time Low8월 5일, 2024 (6 months ago)
INR 1.91
188.42%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
2025. 2. 23.
INR 5.521998
INR 0
INR 5.526943
INR 5.422964
2025. 2. 22.
INR 5.56269
INR 5.521998
INR 5.701215
INR 5.550116
2025. 2. 21.
INR 5.706385
INR 5.56269
INR 5.706385
INR 5.146252
2025. 2. 20.
INR 4.371885
INR 5.706385
INR 5.475488
INR 4.326113
2025. 2. 19.
INR 4.554587
INR 4.371885
INR 4.554587
INR 4.336886
2025. 2. 18.
INR 4.911444
INR 4.554587
INR 4.924806
INR 4.534896
2025. 2. 17.
INR 5.497506
INR 4.911444
INR 5.51999
INR 4.935722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,195
0.33%
Market CapINR 1.91T
VolumeINR 17.85B
2
INR 2,799.96
1.15%
Market CapINR 337.45B
VolumeINR 21.88B
3
INR 2.57
0.32%
Market CapINR 148.7B
VolumeINR 2.03B
5
INR 654.37
2.03%
Market CapINR 95.43B
VolumeINR 575.8M
6
INR 165.58
3.46%
Market CapINR 81.3B
VolumeINR 1.91B
8
INR 0.241463
1.63%
Market CapINR 35.79B
VolumeINR 705.6M

Data provided by Coingecko API

More Cryptocurrencies

1461
INR 1.054
27.28%
Market CapINR 1.05B
VolumeINR 33.47M
1463
INR 19.14
1.30%
Market CapINR 1.05B
VolumeINR 5.1M
1464
INR 1.53
1.05%
Market CapINR 1.05B
VolumeINR 183.76M
1465
INR 1.052
6.21%
Market CapINR 1.05B
VolumeINR 11.24M
1466
INR 8,343,239
0.31%
Market CapINR 1.05B
VolumeINR 210.73M

Data provided by Coingecko API