Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 5.54 -19.70%
Market Cap
INR 1B
20.14%
Volume (24)
INR 192,439,890
6.34%
Circulating Supply
180,938,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 5.54

Price Change

INR -1.358056
19.70%
24h Low / 24h High
INR 5.49 / INR 6.89

Trading Volume

INR 192,439,890
6.34%
Volume / Market Cap
0.19202867
Market Dominance
0.00044970582%
Market Rank
#1486

Zeta Supply

Circulating Supply
180,938,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
INR 1,002,141,400
20.14%

Fully Diluted
Market Cap

INR 5,538,589,200
12.89%

Zeta Price Yesterday

Yesterday's Low / High
INR 6.2482869 / INR 6.4675537
Yesterday's Open / Close
INR 6.4675537 / INR 6.2482869
Yesterday's Change
12.86%
Yesterday's Volume
INR 327,745,400

Zeta Price History

7d Low / 7d High
INR 0.038292846 / INR 0.095669911
30d Low / 30d High
INR 6.2482869 / INR 8.0741052
90d Low / 90d High
INR 3.8337576 / INR 8.0741052
52 Week Low / 52 Week High
INR 3.2090883 / INR 8.0741052
All Time High6월 27일, 2024 (4 months ago)
INR 25.68
78.47%
All Time Low8월 5일, 2024 (3 months ago)
INR 1.91
189.14%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
2024. 11. 10.
INR 8.074105
INR 0
INR 8.074105
INR 6.248287
2024. 11. 9.
INR 5.500163
INR 8.074105
INR 7.63145
INR 5.500163
2024. 11. 8.
INR 3.853047
INR 5.500163
INR 5.829674
INR 3.853047
2024. 11. 7.
INR 4.019832
INR 3.853047
INR 4.027995
INR 3.833758
2024. 11. 6.
INR 3.605283
INR 4.019832
INR 4.002189
INR 3.605283
2024. 11. 5.
INR 3.886951
INR 3.605283
INR 3.958834
INR 3.600616
2024. 11. 4.
INR 3.316734
INR 3.886951
INR 3.847643
INR 3.209088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,156
2.82%
Market CapINR 1.63T
VolumeINR 85.87B
2
INR 3,170.06
1.23%
Market CapINR 381.64B
VolumeINR 49.57B
4
INR 218.75
5.32%
Market CapINR 103.24B
VolumeINR 12.89B
5
INR 620.24
3.32%
Market CapINR 90.5B
VolumeINR 2.6B
6
INR 0.290293
17.40%
Market CapINR 42.53B
VolumeINR 21.9B
8
INR 0.582323
4.49%
Market CapINR 33.15B
VolumeINR 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1487
INR 3.14
6.10%
Market CapINR 1.01B
VolumeINR 866.86M
1485
INR 1,403.16
1.68%
Market CapINR 1B
VolumeINR 23.66M
1489
Market CapINR 1B
VolumeINR 571.02M
1488
Market CapINR 985.53M
VolumeINR 9,388
1492
INR 10.47
3.94%
Market CapINR 1B
VolumeINR 10.79M

Data provided by Coingecko API