Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 8.72+ 16.17%
Market Cap
INR 1.63B
15.97%
Volume (24)
INR 146,347,090
1.44%
Circulating Supply
187,769,780 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 8.72

Price Change

INR 1.21
16.17%
24h Low / 24h High
INR 7.47 / INR 8.8

Trading Volume

INR 146,347,090
1.44%
Volume / Market Cap
0.089517836
Market Dominance
0.00048997806%
Market Rank
#1313

Zeta Supply

Circulating Supply
187,769,782.888 ZEX
Total Supply
999,997,667.055 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
INR 1,634,837,200
15.97%

Fully Diluted
Market Cap

INR 8,706,584,000
13.49%

Zeta Price Yesterday

Yesterday's Low / High
INR 7.6279654 / INR 7.7160756
Yesterday's Open / Close
INR 7.7160756 / INR 7.6279654
Yesterday's Change
13.66%
Yesterday's Volume
INR 127,744,830

Zeta Price History

7d Low / 7d High
INR 0.077388724 / INR 0.092412468
30d Low / 30d High
INR 6.9287691 / INR 7.7160756
90d Low / 90d High
INR 6.7476757 / INR 7.7160756
52 Week Low / 52 Week High
INR 6.7476757 / INR 7.7160756
All Time High6월 27일, 2024 (1 years ago)
INR 25.68
65.74%
All Time Low8월 5일, 2024 (1 years ago)
INR 1.91
360.04%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
2025. 8. 5.
INR 7.252477
INR 0
INR 7.716076
INR 7.244546
2025. 8. 4.
INR 6.781997
INR 7.252477
INR 7.009887
INR 6.775266
2025. 8. 3.
INR 6.908994
INR 6.781997
INR 6.908994
INR 6.747676
2025. 8. 2.
INR 6.863214
INR 6.908994
INR 6.942541
INR 6.818934
2025. 8. 1.
INR 7.09896
INR 6.863214
INR 7.202912
INR 6.939141
2025. 7. 31.
INR 7.22826
INR 7.09896
INR 7.450781
INR 7.1013
2025. 7. 30.
INR 7.17437
INR 7.22826
INR 7.288831
INR 7.108705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,999
1.66%
Market CapINR 2.29T
VolumeINR 32.4B
2
INR 3,629.04
1.40%
Market CapINR 438.01B
VolumeINR 22.2B
3
INR 2.98
0.36%
Market CapINR 176.55B
VolumeINR 4.44B
5
INR 767.82
2.23%
Market CapINR 106.95B
VolumeINR 1.02B
6
INR 167.89
2.05%
Market CapINR 90.4B
VolumeINR 4.17B
10
INR 0.202859
1.61%
Market CapINR 30.51B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1310
INR 2.77
12.29%
Market CapINR 1.64B
VolumeINR 1.25B
1311
INR 15.83
1.03%
Market CapINR 1.64B
VolumeINR 6.85M
1312
INR 40.23
1.99%
Market CapINR 1.64B
VolumeINR 2.43M
1314
INR 1.63
5.12%
Market CapINR 1.63B
VolumeINR 1.05B
1315
INR 0.821292
0.41%
Market CapINR 1.63B
VolumeINR 30.7M

Data provided by Coingecko API