Zeus Network zBTC (ZBTC) Live Price

Zeus Network zBTC logo
ZBTCZeus Network zBTC
JPY 17,414,846+ 0.18%
Market Cap
JPY 4.85B
0.75%
Volume (24)
JPY 366,793,260
0.06%
Circulating Supply
277 ZBTC
Issue Date
-

Data provided by Coingecko API

ZBTC price Statistics

Zeus Network zBTC Price Today

Zeus Network zBTC Price
JPY 17,414,846

Price Change

JPY 31,520
0.18%
24h Low / 24h High
JPY 17,332,484 / JPY 17,514,226

Trading Volume

JPY 366,793,260
0.06%
Volume / Market Cap
0.0756892
Market Dominance
0.00085467905%
Market Rank
#1002

Zeus Network zBTC Supply

Circulating Supply
277.345 ZBTC
Total Supply
277.345 ZBTC
Max Supply
21,000,000 ZBTC

Zeus Network zBTC Market Cap

Market Cap
JPY 4,846,044,800
0.75%

Fully Diluted
Market Cap

JPY 4,846,044,800
0.20%

Zeus Network zBTC Price Yesterday

Yesterday's Low / High
JPY 17,430,702 / JPY 17,443,895
Yesterday's Open / Close
JPY 17,430,702 / JPY 17,443,895
Yesterday's Change
0.13%
Yesterday's Volume
JPY 443,843,480

Zeus Network zBTC Price History

7d Low / 7d High
JPY 115,033.71 / JPY 120,132.54
30d Low / 30d High
JPY 17,164,541 / JPY 17,467,857
90d Low / 90d High
JPY 16,959,637 / JPY 17,519,125
52 Week Low / 52 Week High
JPY 16,959,637 / JPY 17,679,339
All Time High7월 14일, 2025 (13 days ago)
JPY 18,100,661
3.70%
All Time Low4월 7일, 2025 (3 months ago)
JPY 10,826,018
61.01%

Data provided by Coingecko API

ZBTC to JPY converter

Zeus Network zBTC
Zeus Network zBTCZBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeus Network zBTC Price Chart (ZBTC to JPY)

ZBTCJPY by TradingView

Zeus Network zBTC Exchanges

Instant crypto to crypto exchange coming soon!

Zeus Network zBTC Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 17,365,219.97456
JPY 0
JPY 17,467,856.893722
JPY 17,319,711.82331
2025. 7. 25.
JPY 17,442,232.724818
JPY 17,365,219.97456
JPY 17,442,232.724818
JPY 16,959,637.153301
2025. 7. 24.
JPY 17,311,536.4781
JPY 17,442,232.724818
JPY 17,519,125.459571
JPY 17,140,804.841434
2025. 7. 23.
JPY 17,619,959.944971
JPY 17,311,536.4781
JPY 17,619,959.944971
JPY 17,216,717.921744
2025. 7. 22.
JPY 17,300,846.428815
JPY 17,619,959.944971
JPY 17,561,750.828672
JPY 17,241,861.850819
2025. 7. 21.
JPY 17,453,973.24621
JPY 17,300,846.428815
JPY 17,679,338.814075
JPY 17,222,747.999743
2025. 7. 20.
JPY 17,546,621.089443
JPY 17,453,973.24621
JPY 17,671,691.281013
JPY 17,448,757.515858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,989
0.34%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,771.7
0.32%
Market CapJPY 455.34B
VolumeJPY 23.28B
3
JPY 3.19
0.17%
Market CapJPY 188.64B
VolumeJPY 3.37B
5
JPY 797.64
1.74%
Market CapJPY 111.09B
VolumeJPY 1.01B
6
JPY 186.85
0.59%
Market CapJPY 100.53B
VolumeJPY 5.42B
8
JPY 0.23597
0.85%
Market CapJPY 35.46B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 5.09
11.87%
Market CapJPY 4.9B
VolumeJPY 15.31B
999
JPY 24.18
9.48%
Market CapJPY 4.9B
VolumeJPY 3.55B
1001
JPY 5.1
11.93%
Market CapJPY 4.88B
VolumeJPY 15.31B
1003
Market CapJPY 4.85B
VolumeJPY 602.68M
1004
JPY 19.22
0.72%
Market CapJPY 4.83B
VolumeJPY 170.33M

Data provided by Coingecko API