Zeus Network zBTC (ZBTC) Live Price

Zeus Network zBTC logo
ZBTCZeus Network zBTC
JPY 15,699,995+ 0.37%
Market Cap
JPY 4.3B
0.42%
Volume (24)
JPY 392,521,270
22.16%
Circulating Supply
274 ZBTC
Issue Date
-

Data provided by Coingecko API

ZBTC price Statistics

Zeus Network zBTC Price Today

Zeus Network zBTC Price
JPY 15,699,995

Price Change

JPY 57,856
0.37%
24h Low / 24h High
JPY 15,459,478 / JPY 15,772,346

Trading Volume

JPY 392,521,270
22.16%
Volume / Market Cap
0.091308874
Market Dominance
0.00082619081%
Market Rank
#990

Zeus Network zBTC Supply

Circulating Supply
273.871 ZBTC
Total Supply
273.871 ZBTC
Max Supply
21,000,000 ZBTC

Zeus Network zBTC Market Cap

Market Cap
JPY 4,298,829,400
0.42%

Fully Diluted
Market Cap

JPY 4,298,829,400
1.03%

Zeus Network zBTC Price Yesterday

Yesterday's Low / High
JPY 15,535,790 / JPY 15,538,405
Yesterday's Open / Close
JPY 15,535,790 / JPY 15,538,405
Yesterday's Change
1.05%
Yesterday's Volume
JPY 213,053,250

Zeus Network zBTC Price History

7d Low / 7d High
JPY 106,834.62 / JPY 111,759.9
30d Low / 30d High
JPY 15,482,651 / JPY 15,882,700
90d Low / 90d High
JPY 15,229,812 / JPY 15,882,700
52 Week Low / 52 Week High
JPY 15,229,812 / JPY 16,110,054
All Time HighMay 22, 2025 (6 days ago)
JPY 16,132,726
2.69%
All Time LowApr 7, 2025 (1 months ago)
JPY 10,826,018
45.00%

Data provided by Coingecko API

ZBTC to JPY converter

Zeus Network zBTC
Zeus Network zBTCZBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeus Network zBTC Price Chart (ZBTC to JPY)

ZBTCJPY by TradingView

Zeus Network zBTC Exchanges

Instant crypto to crypto exchange coming soon!

Zeus Network zBTC Historical Price Data (JPY)

Date
5/28/2025
JPY 15,679,138.283386
JPY 0
JPY 15,697,603.833045
JPY 15,482,651.473266
5/27/2025
JPY 15,573,372.407645
JPY 15,679,138.283386
JPY 15,882,699.580013
JPY 15,375,783.746252
5/26/2025
JPY 15,545,527.411895
JPY 15,573,372.407645
JPY 15,706,339.612188
JPY 15,531,987.270169
5/25/2025
JPY 15,348,667.708664
JPY 15,545,527.411895
JPY 15,563,850.412054
JPY 15,229,811.652406
5/24/2025
JPY 15,278,795.049499
JPY 15,348,667.708664
JPY 15,554,453.142207
JPY 15,278,795.049499
5/23/2025
JPY 16,069,257.274658
JPY 15,278,795.049499
JPY 16,069,257.274658
JPY 15,340,003.128496
5/22/2025
JPY 15,751,581.249649
JPY 16,069,257.274658
JPY 16,110,053.695294
JPY 15,730,185.693854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,440
0.30%
Market CapJPY 2.15T
VolumeJPY 33.05B
2
JPY 2,725.14
3.55%
Market CapJPY 328.9B
VolumeJPY 27.32B
4
JPY 2.29
0.21%
Market CapJPY 134.55B
VolumeJPY 2.3B
5
JPY 689.1
0.94%
Market CapJPY 100.51B
VolumeJPY 878.75M
6
JPY 172.76
0.47%
Market CapJPY 89.93B
VolumeJPY 4.13B
8
JPY 0.225279
1.28%
Market CapJPY 33.67B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

987
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
988
JPY 14,856.12
0.38%
Market CapJPY 4.31B
VolumeJPY 4.68M
989
JPY 7.12
1.03%
Market CapJPY 4.3B
VolumeJPY 3.55B
991
JPY 0.390427
1.02%
Market CapJPY 4.29B
VolumeJPY 75.41M
993
JPY 0.654384
2.03%
Market CapJPY 4.29B
VolumeJPY 739.34M

Data provided by Coingecko API