Zeus Network zBTC (ZBTC) Live Price

Zeus Network zBTC logo
ZBTCZeus Network zBTC
JPY 15,315,429 -1.25%
Market Cap
JPY 4.86B
1.47%
Volume (24)
JPY 696,410,570
5.64%
Circulating Supply
317 ZBTC
Issue Date
-

Data provided by Coingecko API

ZBTC price Statistics

Zeus Network zBTC Price Today

Zeus Network zBTC Price
JPY 15,315,429

Price Change

JPY -194,284.6
1.25%
24h Low / 24h High
JPY 15,106,896 / JPY 15,630,965

Trading Volume

JPY 696,410,570
5.64%
Volume / Market Cap
0.14335834
Market Dominance
0.00081341514%
Market Rank
#942

Zeus Network zBTC Supply

Circulating Supply
317.264 ZBTC
Total Supply
317.264 ZBTC
Max Supply
21,000,000 ZBTC

Zeus Network zBTC Market Cap

Market Cap
JPY 4,857,831,000
1.47%

Fully Diluted
Market Cap

JPY 4,857,831,000
0.69%

Zeus Network zBTC Price Yesterday

Yesterday's Low / High
JPY 15,405,921 / JPY 15,429,604
Yesterday's Open / Close
JPY 15,429,604 / JPY 15,405,921
Yesterday's Change
0.66%
Yesterday's Volume
JPY 177,442,660

Zeus Network zBTC Price History

7d Low / 7d High
JPY 98,591.403 / JPY 110,589.24
30d Low / 30d High
JPY 15,326,611 / JPY 16,014,845
90d Low / 90d High
JPY 15,151,231 / JPY 16,576,648
52 Week Low / 52 Week High
JPY 15,151,231 / JPY 17,029,081
All Time HighOct 8, 2025 (29 days ago)
JPY 18,927,430
19.02%
All Time LowApr 7, 2025 (7 months ago)
JPY 10,826,018
41.58%

Data provided by Coingecko API

ZBTC to JPY converter

Zeus Network zBTC
Zeus Network zBTCZBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeus Network zBTC Price Chart (ZBTC to JPY)

ZBTCJPY by TradingView

Zeus Network zBTC Exchanges

Instant crypto to crypto exchange coming soon!

Zeus Network zBTC Historical Price Data (JPY)

Date
11/6/2025
JPY 15,938,178.16309
JPY 0
JPY 15,938,178.16309
JPY 15,326,610.625193
11/5/2025
JPY 15,501,884.060622
JPY 15,938,178.16309
JPY 16,014,844.555004
JPY 15,359,079.57921
11/4/2025
JPY 16,357,441.962994
JPY 15,501,884.060622
JPY 16,433,428.990145
JPY 15,151,231.054194
11/3/2025
JPY 16,979,282.101195
JPY 16,357,441.962994
JPY 16,979,282.101195
JPY 16,271,444.451023
11/2/2025
JPY 16,895,438.537519
JPY 16,979,282.101195
JPY 17,029,081.192591
JPY 16,847,216.09741
11/1/2025
JPY 16,816,813.46288
JPY 16,895,438.537519
JPY 16,957,886.118195
JPY 16,816,813.46288
10/31/2025
JPY 16,616,772.65353
JPY 16,816,813.46288
JPY 16,973,569.804577
JPY 16,616,772.65353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 12 minutes and 32 seconds

Explore Our Other Products for ZBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,566
1.27%
Market CapJPY 2T
VolumeJPY 86.9B
2
JPY 3,282.34
0.68%
Market CapJPY 396.31B
VolumeJPY 38.05B
4
JPY 2.2
1.37%
Market CapJPY 132.3B
VolumeJPY 5B
5
JPY 940.87
1.02%
Market CapJPY 129.61B
VolumeJPY 2.31B
6
JPY 153.92
1.39%
Market CapJPY 85.26B
VolumeJPY 5.95B
10
JPY 0.167409
5.06%
Market CapJPY 25.39B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

940
JPY 19.88
0.11%
Market CapJPY 4.87B
VolumeJPY 51.74M
941
JPY 499,950
1.32%
Market CapJPY 4.86B
VolumeJPY 1.15B
943
JPY 0.269508
0.99%
Market CapJPY 4.86B
VolumeJPY 192.5M
945
JPY 8.81
0.19%
Market CapJPY 4.85B
VolumeJPY 232,048
946
JPY 3.87
0.15%
Market CapJPY 4.84B
VolumeJPY 775,727

Data provided by Coingecko API