ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
JPY 0.150694+ 7.57%
Market Cap
JPY 59.07M
7.58%
Volume (24)
JPY 1,968,124
14.01%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
JPY 0.150694

Price Change

JPY 0.01060356
7.57%
24h Low / 24h High
JPY 0.139627 / JPY 0.156093

Trading Volume

JPY 1,968,124
14.01%
Volume / Market Cap
0.033318197
Market Dominance
0.00001001629%
Market Rank
#5170

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
JPY 59,070,544
7.58%

Fully Diluted
Market Cap

JPY 105,483,120
2.83%

ZoidPay Price Yesterday

Yesterday's Low / High
JPY 0.14628738 / JPY 0.14680741
Yesterday's Open / Close
JPY 0.14628738 / JPY 0.14680741
Yesterday's Change
2.83%
Yesterday's Volume
JPY 1,501,589.2

ZoidPay Price History

7d Low / 7d High
JPY 0.0009084588 / JPY 0.0010506366
30d Low / 30d High
JPY 0.13560045 / JPY 0.14680741
90d Low / 90d High
JPY 0.13518782 / JPY 0.15325965
52 Week Low / 52 Week High
JPY 0.13518782 / JPY 0.15485822
All Time High4월 26일, 2022 (3 years ago)
JPY 229.26
99.93%
All Time Low7월 20일, 2025 (2 days ago)
JPY 0.133835
12.87%

Data provided by Coingecko API

ZPAY to JPY converter

ZoidPay
ZoidPayZPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to JPY)

ZPAYJPY by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.137356
JPY 0
JPY 0.146807
JPY 0.1356
2025. 7. 21.
JPY 0.138035
JPY 0.137356
JPY 0.140383
JPY 0.135419
2025. 7. 20.
JPY 0.151849
JPY 0.138035
JPY 0.152717
JPY 0.135188
2025. 7. 19.
JPY 0.14445
JPY 0.151849
JPY 0.15326
JPY 0.143485
2025. 7. 18.
JPY 0.144028
JPY 0.14445
JPY 0.15057
JPY 0.143436
2025. 7. 17.
JPY 0.148088
JPY 0.144028
JPY 0.151791
JPY 0.13834
2025. 7. 16.
JPY 0.154735
JPY 0.148088
JPY 0.154858
JPY 0.147501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,580
0.61%
Market CapJPY 2.36T
VolumeJPY 46.96B
2
JPY 3,676.47
0.70%
Market CapJPY 443.78B
VolumeJPY 40.87B
3
JPY 3.44
1.94%
Market CapJPY 203.85B
VolumeJPY 6.23B
5
JPY 805.06
5.23%
Market CapJPY 112.14B
VolumeJPY 3.42B
6
JPY 196.87
1.72%
Market CapJPY 105.96B
VolumeJPY 21.59B
8
JPY 0.254727
4.19%
Market CapJPY 38.25B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

5166
JPY 0.00449533
3.50%
Market CapJPY 59.24M
VolumeJPY 65.7M
5168
JPY 0.062361
6.47%
Market CapJPY 59.21M
VolumeJPY 8.26M
5169
JPY 0.059147
4.87%
Market CapJPY 59.1M
VolumeJPY 12.13M
5164
JPY 0.02321218
4.97%
Market CapJPY 59.05M
VolumeJPY 130,711
5172
JPY 2.55
7.22%
Market CapJPY 59.03M
VolumeJPY 27.76M

Data provided by Coingecko API