ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
JPY 0.149912 -3.08%
Market Cap
JPY 58.82M
2.99%
Volume (24)
JPY 282,419
0.62%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
JPY 0.149912

Price Change

JPY -0.0047584001
3.08%
24h Low / 24h High
JPY 0.149652 / JPY 0.157804

Trading Volume

JPY 282,419
0.62%
Volume / Market Cap
0.0048017706
Market Dominance
0.00001037309%
Market Rank
#5235

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
JPY 58,815,596
2.99%

Fully Diluted
Market Cap

JPY 105,027,850
2.80%

ZoidPay Price Yesterday

Yesterday's Low / High
JPY 0.15350397 / JPY 0.15521147
Yesterday's Open / Close
JPY 0.15521147 / JPY 0.15350397
Yesterday's Change
2.88%
Yesterday's Volume
JPY 279,805.98

ZoidPay Price History

7d Low / 7d High
JPY 0.00091885477 / JPY 0.0010614573
30d Low / 30d High
JPY 0.14758658 / JPY 0.15521147
90d Low / 90d High
JPY 0.14061191 / JPY 0.15521147
52 Week Low / 52 Week High
JPY 0.13541928 / JPY 0.15521147
All Time High4월 26일, 2022 (3 years ago)
JPY 229.26
99.93%
All Time Low7월 20일, 2025 (7 days ago)
JPY 0.133835
11.98%

Data provided by Coingecko API

ZPAY to JPY converter

ZoidPay
ZoidPayZPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to JPY)

ZPAYJPY by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.14799
JPY 0
JPY 0.155211
JPY 0.147587
2025. 7. 26.
JPY 0.151464
JPY 0.14799
JPY 0.153131
JPY 0.149353
2025. 7. 25.
JPY 0.14196
JPY 0.151464
JPY 0.151729
JPY 0.140612
2025. 7. 24.
JPY 0.148235
JPY 0.14196
JPY 0.149649
JPY 0.142031
2025. 7. 23.
JPY 0.147711
JPY 0.148235
JPY 0.15426
JPY 0.144795
2025. 7. 22.
JPY 0.137356
JPY 0.147711
JPY 0.146807
JPY 0.1356
2025. 7. 21.
JPY 0.138035
JPY 0.137356
JPY 0.140383
JPY 0.135419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,736
0.48%
Market CapJPY 2.36T
VolumeJPY 38.2B
2
JPY 3,873.42
1.61%
Market CapJPY 467.41B
VolumeJPY 32.74B
3
JPY 3.24
1.62%
Market CapJPY 191.49B
VolumeJPY 5.99B
5
JPY 847.37
6.28%
Market CapJPY 118.02B
VolumeJPY 3.2B
6
JPY 191.38
1.78%
Market CapJPY 102.94B
VolumeJPY 9.81B
8
JPY 0.241015
1.42%
Market CapJPY 36.17B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5230
JPY 10.08
6.59%
Market CapJPY 58.93M
VolumeJPY 8,112
5231
JPY 0.0248946
5.87%
Market CapJPY 58.91M
VolumeJPY 140,830
5232
JPY 0.01176972
0.33%
Market CapJPY 58.86M
VolumeJPY 15.77M
5234
Market CapJPY 58.74M
VolumeJPY 510,169
5238
JPY 0.598566
2.17%
Market CapJPY 58.51M
VolumeJPY 57,563

Data provided by Coingecko API