ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
JPY 0.162541+ 14.53%
Market Cap
JPY 64.13M
15.29%
Volume (24)
JPY 1,268,607
0.18%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
JPY 0.162541

Price Change

JPY 0.02061642
14.53%
24h Low / 24h High
JPY 0.139954 / JPY 0.167865

Trading Volume

JPY 1,268,607
0.18%
Volume / Market Cap
0.019781171
Market Dominance
0.000010593617%
Market Rank
#5392

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
JPY 64,132,048
15.29%

Fully Diluted
Market Cap

JPY 114,521,520
13.87%

ZoidPay Price Yesterday

Yesterday's Low / High
JPY 0.14358106 / JPY 0.14376213
Yesterday's Open / Close
JPY 0.14358106 / JPY 0.14376213
Yesterday's Change
13.13%
Yesterday's Volume
JPY 368,313.82

ZoidPay Price History

7d Low / 7d High
JPY 0.00087948084 / JPY 0.0014263842
30d Low / 30d High
JPY 0.13647228 / JPY 0.15284155
90d Low / 90d High
JPY 0.13647228 / JPY 0.17078298
52 Week Low / 52 Week High
JPY 0.12959599 / JPY 0.21018856
All Time High4월 26일, 2022 (3 years ago)
JPY 229.26
99.93%
All Time Low8월 7일, 2025 (1 months ago)
JPY 0.084229
94.09%

Data provided by Coingecko API

ZPAY to JPY converter

ZoidPay
ZoidPayZPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to JPY)

ZPAYJPY by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.149338
JPY 0
JPY 0.152842
JPY 0.140008
2025. 9. 14.
JPY 0.155292
JPY 0.149338
JPY 0.157712
JPY 0.136472
2025. 9. 13.
JPY 0.144476
JPY 0.155292
JPY 0.154856
JPY 0.141852
2025. 9. 12.
JPY 0.16696
JPY 0.144476
JPY 0.170783
JPY 0.13985
2025. 9. 11.
JPY 0.171368
JPY 0.16696
JPY 0.171368
JPY 0.148577
2025. 9. 10.
JPY 0.1334
JPY 0.171368
JPY 0.210189
JPY 0.1334
2025. 9. 9.
JPY 0.130766
JPY 0.1334
JPY 0.13359
JPY 0.129596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 28 minutes and 19 seconds

Explore Our Other Products for ZPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,098
0.10%
Market CapJPY 2.29T
VolumeJPY 37.82B
2
JPY 4,441.4
1.93%
Market CapJPY 535B
VolumeJPY 26.12B
3
JPY 3.02
0.26%
Market CapJPY 179.93B
VolumeJPY 5.04B
5
JPY 925.2
0.75%
Market CapJPY 128.68B
VolumeJPY 1.22B
6
JPY 232.34
1.25%
Market CapJPY 126.03B
VolumeJPY 6.99B
8
JPY 0.259626
1.88%
Market CapJPY 39.13B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5388
JPY 6.4
7.14%
Market CapJPY 64.26M
VolumeJPY 304,389
5390
JPY 0.064308
15.01%
Market CapJPY 64.16M
VolumeJPY 421,365
5391
JPY 0.03429181
7.85%
Market CapJPY 64.16M
VolumeJPY 1.21M
5393
JPY 87.33
3.28%
Market CapJPY 64.09M
VolumeJPY 6.45M
5394
JPY 146.57
0.47%
Market CapJPY 64.04M
VolumeJPY 103,354

Data provided by Coingecko API