IDCHAIN (DCT) Live Price

IDCHAIN logo
DCTIDCHAIN
JPY 0.155908 -8.33%
Market Cap
JPY 8.36M
8.30%
Volume (24)
JPY 4,539
133.66%
Circulating Supply
53,634,588 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

IDCHAIN Price Today

IDCHAIN Price
JPY 0.155908

Price Change

JPY -0.014165312
8.33%
24h Low / 24h High
JPY 0.154726 / JPY 0.171618

Trading Volume

JPY 4,539.4
133.66%
Volume / Market Cap
0.0005429049
Market Dominance
0.0000014649046%
Market Rank
#7154

IDCHAIN Supply

Circulating Supply
53,634,588 DCT
Total Supply
113,767,969 DCT
Max Supply
0 DCT

IDCHAIN Market Cap

Market Cap
JPY 8,361,317
8.30%

Fully Diluted
Market Cap

JPY 17,735,758
2.08%

IDCHAIN Price Yesterday

Yesterday's Low / High
JPY 0.15630514 / JPY 0.16210252
Yesterday's Open / Close
JPY 0.15630514 / JPY 0.16210252
Yesterday's Change
2.07%
Yesterday's Volume
JPY 2,839.8596

IDCHAIN Price History

7d Low / 7d High
JPY 0.00099927773 / JPY 0.0012130796
30d Low / 30d High
JPY 0.15630514 / JPY 0.17141862
90d Low / 90d High
JPY 0.15630514 / JPY 0.17840761
52 Week Low / 52 Week High
JPY 0.15630514 / JPY 0.18979691
All Time High11월 13일, 2024 (2 months ago)
JPY 6.66
97.66%
All Time Low1월 29일, 2025 (0 days ago)
JPY 0.154726
0.76%

Data provided by Coingecko API

DCT to JPY converter

IDCHAIN
IDCHAINDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDCHAIN Price Chart (DCT to JPY)

DCTJPY by TradingView

IDCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

IDCHAIN Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.168111
JPY 0
JPY 0.171419
JPY 0.156305
2025. 1. 27.
JPY 0.171478
JPY 0.168111
JPY 0.173681
JPY 0.165407
2025. 1. 26.
JPY 0.173628
JPY 0.171478
JPY 0.174056
JPY 0.171695
2025. 1. 25.
JPY 0.178796
JPY 0.173628
JPY 0.178796
JPY 0.172464
2025. 1. 24.
JPY 0.182418
JPY 0.178796
JPY 0.182418
JPY 0.177064
2025. 1. 23.
JPY 0.187357
JPY 0.182418
JPY 0.187357
JPY 0.179703
2025. 1. 22.
JPY 0.188567
JPY 0.187357
JPY 0.189797
JPY 0.18565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,648
0.65%
Market CapJPY 2.02T
VolumeJPY 44.99B
2
JPY 3,110.15
2.61%
Market CapJPY 375.2B
VolumeJPY 19.61B
3
JPY 3.06
0.27%
Market CapJPY 176.89B
VolumeJPY 8.14B
5
JPY 229.83
2.84%
Market CapJPY 111.97B
VolumeJPY 5.62B
6
JPY 669.06
1.63%
Market CapJPY 97.68B
VolumeJPY 732.24M
8
JPY 0.326383
2.36%
Market CapJPY 48.28B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7151
JPY 0.00838755
5.58%
Market CapJPY 8.39M
VolumeJPY 805
7152
JPY 0.371114
30.62%
Market CapJPY 8.38M
VolumeJPY 7,944
Market CapJPY 8.37M
VolumeJPY 27,910
7155
JPY 0.00836705
1.62%
Market CapJPY 8.36M
VolumeJPY 4.1M
7156
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096

Data provided by Coingecko API