Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
0.000929+ 11.82%
Market Cap
€902,477
8.54%
Volume (24)
271,343
6.78%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
€0.00092853

Price Change

€0.00009815
11.82%
24h Low / 24h High
€0.00079804 / €0.00093002

Trading Volume

€271,343
6.78%
Volume / Market Cap
0.30066473
Market Dominance
0.0000367794%
Market Rank
#3429

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
€902,477
8.54%

Fully Diluted
Market Cap

€902,477
7.93%

Zygo The Frog Price Yesterday

Yesterday's Low / High
€0.00079803532 / €0.00087436617
Yesterday's Open / Close
€0.00087436617 / €0.00079803532
Yesterday's Change
11.04%
Yesterday's Volume
€203,979.59

Zygo The Frog Price History

7d Low / 7d High
€0.00074006918 / €0.0011219215
30d Low / 30d High
€0.00079803532 / €0.00087436617
90d Low / 90d High
€0.00068867285 / €0.0010404632
52 Week Low / 52 Week High
€0.00067974749 / €0.0010404632
All Time High10월 20일, 2024 (21 days ago)
€0.00334488
74.00%
All Time Low9월 8일, 2024 (2 months ago)
€0.00016245
435.27%

Data provided by Coingecko API

ZYGO to EUR converter

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to EUR)

ZYGOEUR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (EUR)

Date
2024. 11. 10.
€0.000844
€0
€0.000874
€0.000798
2024. 11. 9.
€0.000898
€0.000844
€0.000898
€0.000812
2024. 11. 8.
€0.001021
€0.000898
€0.00104
€0.000689
2024. 11. 7.
€0.000802
€0.001021
€0.001008
€0.000802
2024. 11. 6.
€0.000943
€0.000802
€0.000973
€0.000805
2024. 11. 5.
€0.000755
€0.000943
€0.001029
€0.000755
2024. 11. 4.
€0.000695
€0.000755
€0.000851
€0.00068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,445
5.51%
Market Cap€1.61T
Volume€98.78B
2
3,210.59
2.17%
Market Cap€386.1B
Volume€51.96B
4
211.3
4.74%
Market Cap€99.59B
Volume€11.52B
5
639.52
1.75%
Market Cap€93.46B
Volume€2.71B
6
0.3
30.38%
Market Cap€43.25B
Volume€20.02B
8
0.59
4.21%
Market Cap€33.86B
Volume€4.93B

Data provided by Coingecko API

More Cryptocurrencies

3420
0.01
44.49%
Market Cap€908,451
Volume€14
3423
0.00091995
2.22%
Market Cap€907,483
Volume€27,058
3425
0.00360287
14.70%
Market Cap€902,702
Volume€1,172
3427
0.00089953
22.38%
Market Cap€897,809
Volume€13,418
3426
0.0023014
0.95%
Market Cap€896,704
Volume€90,679

Data provided by Coingecko API