Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
0.000437 -36.76%
Market Cap
€437,069
36.75%
Volume (24)
125,709
0.77%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
€0.00043707

Price Change

€-0.00025401932
36.76%
24h Low / 24h High
€0.00043713 / €0.00069109

Trading Volume

€125,709
0.77%
Volume / Market Cap
0.2876182
Market Dominance
0.000012816016%
Market Rank
#4809

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
€437,069
36.75%

Fully Diluted
Market Cap

€437,069
8.86%

Zygo The Frog Price Yesterday

Yesterday's Low / High
€0.00047873266 / €0.00048039479
Yesterday's Open / Close
€0.00047873266 / €0.00048039479
Yesterday's Change
8.86%
Yesterday's Volume
€234,223.65

Zygo The Frog Price History

7d Low / 7d High
€0.00039937205 / €0.00071992439
30d Low / 30d High
€0.00045292944 / €0.0006855768
90d Low / 90d High
€0.00044801398 / €0.0006855768
52 Week Low / 52 Week High
€0.0003828709 / €0.0006855768
All Time High10월 20일, 2024 (3 months ago)
€0.00334488
86.93%
All Time Low1월 18일, 2025 (8 days ago)
€0.00011843
269.22%

Data provided by Coingecko API

ZYGO to EUR converter

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to EUR)

ZYGOEUR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000453
€0
€0.000686
€0.000453
2025. 1. 25.
€0.000462
€0.000453
€0.000465
€0.000448
2025. 1. 24.
€0.000501
€0.000462
€0.000502
€0.000456
2025. 1. 23.
€0.000637
€0.000501
€0.000655
€0.000504
2025. 1. 22.
€0.00044
€0.000637
€0.000647
€0.000383
2025. 1. 21.
€0.000461
€0.00044
€0.000469
€0.000416
2025. 1. 20.
€0.00045
€0.000461
€0.000453
€0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,142
3.73%
Market Cap€2T
Volume€13.29B
2
3,170.97
5.11%
Market Cap€382.44B
Volume€19.44B
3
2.99
4.62%
Market Cap€172.56B
Volume€4.82B
5
234.42
9.39%
Market Cap€114.16B
Volume€6.3B
6
660.29
4.29%
Market Cap€96.31B
Volume€824.22M
8
0.33
7.51%
Market Cap€48.58B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

4806
0.00057896
12.87%
Market Cap€437,517
Volume€2,311
4814
0.00043498
10.40%
Market Cap€437,086
Volume€47,178
4808
0.00043755
33.63%
Market Cap€437,069
Volume€125,155
4812
0.0009542
0%
Market Cap€440,610
Volume€1
4813
0.00043289
59.53%
Market Cap€436,040
Volume€146,130

Data provided by Coingecko API